Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

休市中 07-31 16:00:00 EDT

23.81

-0.81

-3.29%

盘后23.87

+0.06+0.27%

19:58 EDT

最高24.38	最低23.71	成交量107.72万
今开24.37	昨收24.62	日振幅2.70%
总市值2.94亿	流通市值2.94亿	总股本1,236万
成交额2,570万	换手率8.72%	流通股本1,236万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":23.81,"timestamp":1785528000000,"preClose":24.62,"halted":0,"volume":1077227,"hourTrading":{"tag":"盘后","latestPrice":23.8732,"preClose":23.81,"latestTime":"19:58 EDT","volume":8079,"amount":191976.2903,"timestamp":1785542285707,"change":0.0632,"changeRate":0.002654,"amplitude":0.0084},"delay":0,"changeRate":-0.03290008123476857,"floatShares":12355000,"shares":12355000,"eps":0,"marketStatus":"休市中","change":-0.81,"latestTime":"07-31 16:00:00 EDT","open":24.37,"high":24.3799,"low":23.7144,"amount":25704512.749433998,"amplitude":0.027031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785744000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.62,"sharesOutstanding":6204970,"nav":24.65,"aum":304550010.5,"bidAskSpread":0.000451,"preHourTrading":{"tag":"盘前","latestPrice":24.38,"preClose":24.62,"latestTime":"09:29 EDT","volume":8103,"amount":198745.465479,"timestamp":1785504575002,"change":-0.24,"changeRate":-0.009748,"amplitude":0.028026},"postHourTrading":{"tag":"盘后","latestPrice":23.8732,"preClose":23.81,"latestTime":"19:58 EDT","volume":8079,"amount":191976.2903,"timestamp":1785542285707,"change":0.0632,"changeRate":0.002654,"amplitude":0.0084},"volumeRatio":1.9079289710752398,"impliedVol":0.2641,"impliedVolPercentile":0.28},"requestUrl":"/m/hq/s/WEAT/tweets","defaultTab":"tweets","newsList":[{"id":"2653082448","title":"泛欧交易所9月小麦期货下跌5.6%，报每吨229.5欧元；目前市场流传未经证实的传言称，乌克兰正研究相关机制维持黑海港口","url":"https://stock-news.laohu8.com/highlight/detail?id=2653082448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653082448?lang=zh_cn&edition=full","pubTime":"2026-07-24 20:49","pubTimestamp":1784897379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WHTX","TILL","FXE","WEAT","TAGS","DBA","NBIE","WXET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653769672","title":"美小麦期货日内大涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653769672","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653769672?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:38","pubTimestamp":1784731080,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月22日，美小麦期货日内大涨4%，现报705.25美分/蒲式耳。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-22/doc-iniisxzy4720413.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-22/doc-iniisxzy4720413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WEAT","WXET","TAGS","TILL","DBA","WHTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653075442","title":"巴黎小麦期货价格攀升至2024年6月以来的最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653075442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653075442?lang=zh_cn&edition=full","pubTime":"2026-07-22 19:03","pubTimestamp":1784718213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","WXET","WEAT","WHTX","TAGS","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652050289","title":"欧盟小麦价格即将迎来2022年以来最大单周涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652050289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652050289?lang=zh_cn&edition=full","pubTime":"2026-07-17 22:46","pubTimestamp":1784299609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MOO","WXET","WEAT","PDBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648894542","title":"芝商所小麦价格创5月以来最大涨幅 美国供应或趋紧","url":"https://stock-news.laohu8.com/highlight/detail?id=2648894542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648894542?lang=zh_cn&edition=full","pubTime":"2026-07-01 23:34","pubTimestamp":1782920055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WEAT","WXET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648423835","title":"小麦价格创5月以来最大涨幅 美国供应或趋紧","url":"https://stock-news.laohu8.com/highlight/detail?id=2648423835","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648423835?lang=zh_cn&edition=full","pubTime":"2026-07-01 23:34","pubTimestamp":1782920040,"startTime":"0","endTime":"0","summary":"小麦期货创下5月中旬以来最大涨幅。美国农业部报告种植面积减少后，交易员评估供应趋紧的可能性。　　该机构周二估计，美国小麦总种植面积为4270万英亩，较2025年下降6%。　　Hightower Report在一份报告中表示：“较低的种植面积表明，美国新作物的供需平衡在未来发布的报告中会进一步收紧。”　　小麦周三一度上涨3.2%，创5月18日以来最大涨幅，并触及一周最高价。　　大豆上涨0.4%，至每蒲式耳11.4825美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-01/doc-inifinuq6136702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WEAT","WXET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112113250","title":"全球大宗商品市场动态速览","url":"https://stock-news.laohu8.com/highlight/detail?id=1112113250","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112113250?lang=zh_cn&edition=full","pubTime":"2026-06-30 04:17","pubTimestamp":1782764249,"startTime":"0","endTime":"0","summary":"原油期货已从上周五战前的水平反弹，尽管美伊计划恢复谈判令紧张局势有所缓和。他补充说，尽管局势随时可能变化，但市场目前认为霍尔木兹海峡的石油运输将在较长时期内持续。Thummel进一步表示：“我们需要石油市场出现一段时间的供过于求，才能重建库存。”WTI原油结算价上涨2.2%，至每桶70.75美元；即将到期的近月布伦特原油上涨1.6%，至每桶73.15美元。市场参与者正在消化上周的《生猪与仔猪报告》，美国农业部预计今年下半年生猪供应可能减少。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZWmain","WEAT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1122398948","title":"全球大宗商品动态：市场焦点解析","url":"https://stock-news.laohu8.com/highlight/detail?id=1122398948","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122398948?lang=zh_cn&edition=full","pubTime":"2026-05-08 04:19","pubTimestamp":1778185184,"startTime":"0","endTime":"0","summary":"原油期货在早盘下挫后重拾升势，市场情绪从对美伊即将达成协议的乐观转向谨慎。瑞斯塔布施咨询公司指出，伊朗在此过程中放弃其主要筹码——即对霍尔木兹海峡的控制权——的可能性微乎其微，在海峡重新开放之前，全球市场每日仍将面临巨大的石油供应损失。该公司补充道，即便海峡重新开放，疏通船舶和恢复生产也需要时间。鉴于上月牛价创下历史新高，市场预期将出现获利了结。全国范围内的干旱状况正在引发过度的野火活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","PXJ","KOLD","FCG","DBC","DIG","DBE","DRIP","WEAT","IEO","FTXN","IXC","ERX","BK4585","PXE","DUG","XOP","USE","XES","GUSH","BK4588","WTIU","DRLL","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630313467","title":"干旱天气持续 芝加哥小麦期货价格触及七周高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2630313467","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630313467?lang=zh_cn&edition=full","pubTime":"2026-04-27 23:29","pubTimestamp":1777303740,"startTime":"0","endTime":"0","summary":"芝加哥小麦价格触及七周高位，因美国主要种植地区的干旱状况持续对作物构成威胁。　　持续干旱导致农田缺乏足够墒情，使小麦麦苗难以灌浆结实。在美国农业部上一份作物生长状况报告中，美国冬小麦作物获评“良好至优良”的比例仅为30%，为2023年以来最低水平。　　软红冬小麦一度上涨1.4%，触及3月9日以来最高水平，随后回吐涨幅。　　芝加哥时间上午9：46，小麦价格上涨0.3%，至每蒲式耳6.1850美元；","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-27/doc-inhvykny7671061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WEAT","WXET","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626191273","title":"受停火协议及供应增加影响 小麦或将录得数月来最大单周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626191273","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626191273?lang=zh_cn&edition=full","pubTime":"2026-04-10 18:50","pubTimestamp":1775818230,"startTime":"0","endTime":"0","summary":"芝加哥小麦期货有望创下10个月以来最大单周跌幅，美国天气好转迹象、充足的供应信号，以及市场对中东地区持续停火的预期，共同推动小麦价格走低。　　上周五，美国交投最活跃的小麦期货周环比下跌4%，为去年6月以来最大跌幅。原因是美伊停火协议虽开局不稳，但或有望持续执行，有望缓解化肥、燃料等关键农作物生产原料的供应担忧。美国农业部最新月度展望上调了全球小麦供应预期，进一步加剧了交易员对全球小麦供应过剩的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-10/doc-inhtzhty8323530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["WEAT","WXET"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0559},{"period":"1month","weight":0.0629},{"period":"3month","weight":-0.0083},{"period":"6month","weight":0.1354},{"period":"1year","weight":0.0947},{"period":"ytd","weight":0.1923}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0017},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0955}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.008973},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004578},{"month":3,"riseRate":0.4,"avgChangeRate":0.008457},{"month":4,"riseRate":0.533333,"avgChangeRate":0.0076},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.003991},{"month":6,"riseRate":0.4,"avgChangeRate":-0.012574},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.013502},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.030465},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.001217},{"month":10,"riseRate":0.666667,"avgChangeRate":0.011585},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.02608},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.005953}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}