英国富时100(VUKE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

VUKE.UK 英国富时100

已收盘 06-24 16:30:00 BST 延时

45.25

+0.13

+0.28%

最高45.28	最低45.04	成交量7.53万
今开45.12	昨收45.12	日振幅0.53%
总市值0.00	流通市值0.00	总股本0.00
成交额340.72万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VUKE.UK","market":"UK","secType":"STK","nameCN":"英国富时100","latestPrice":45.245,"timestamp":1782315000000,"preClose":45.12,"halted":0,"volume":75330,"delay":15,"changeRate":0.002770390070921986,"nameEN":"VANGUARD FTSE 100 UCITS ETF","floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.125,"latestTime":"06-24 16:30:00 BST 延时","open":45.12,"high":45.28,"low":45.04,"amount":3407186,"amplitude":0.005319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782370800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1337727600000,"exchange":"LSE","adjPreClose":45.12,"openAndCloseTimeList":[[1782284400000,1782315000000]],"volumeRatio":0.595033,"tradeCurrency":"GBP","tradeService":"SETS","exchangeMarketSize":10000},"requestUrl":"/m/hq/s/VUKE.UK/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0019},{"period":"3month","weight":0.0367},{"period":"6month","weight":0.0698},{"period":"1year","weight":0.2244},{"period":"ytd","weight":0.0624}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":-0.0035},{"period":"3month","weight":0.0398},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.2249},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.009393},{"month":2,"riseRate":0.857143,"avgChangeRate":0.011281},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014407},{"month":4,"riseRate":0.857143,"avgChangeRate":0.022358},{"month":5,"riseRate":0.857143,"avgChangeRate":0.011965},{"month":6,"riseRate":0.533333,"avgChangeRate":-0.007934},{"month":7,"riseRate":0.857143,"avgChangeRate":0.019613},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.004917},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.007081},{"month":10,"riseRate":0.571429,"avgChangeRate":0.004387},{"month":11,"riseRate":0.642857,"avgChangeRate":0.015801},{"month":12,"riseRate":0.571429,"avgChangeRate":0.011036}],"exchange":"LSE","name":"英国富时100","nameEN":"VANGUARD FTSE 100 UCITS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英国富时100(VUKE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英国富时100(VUKE.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英国富时100,VUKE.UK,英国富时100股票,英国富时100股票老虎,英国富时100股票老虎国际,英国富时100行情,英国富时100股票行情,英国富时100股价,英国富时100股市,英国富时100股票价格,英国富时100股票交易,英国富时100股票购买,英国富时100股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英国富时100(VUKE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英国富时100(VUKE.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}