英国富时100(VUKE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

VUKE.UK 英国富时100

休市中 06-13 16:08:05 BST 延时

38.81

-0.15

-0.39%

最高38.97	最低38.73	成交量3.20万
今开38.81	昨收38.96	日振幅0.62%
总市值0.00	流通市值0.00	总股本0.00
成交额124.36万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VUKE.UK","market":"UK","secType":"STK","nameCN":"英国富时100","latestPrice":38.81,"timestamp":1749827285908,"preClose":38.96,"halted":0,"volume":32024,"delay":15,"nameEN":"VANGUARD FTSE 100 UCITS ETF","floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.15,"latestTime":"06-13 16:08:05 BST 延时","open":38.81,"high":38.97,"low":38.73,"amount":1243631,"amplitude":0.00616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750057200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"LSE","adjPreClose":38.96,"openAndCloseTimeList":[[1749798000000,1749828600000]],"volumeRatio":0.7680353007520004,"tradeCurrency":"GBP","tradeService":"SETS","exchangeMarketSize":10000},"requestUrl":"/m/hq/s/VUKE.UK/","defaultTab":"news","newsList":[{"id":"2489105072","title":"比特币市值排名全球第七，即将超越英国富时100总市值","url":"https://stock-news.laohu8.com/highlight/detail?id=2489105072","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489105072?lang=zh_cn&edition=full","pubTime":"2024-12-05 12:02","pubTimestamp":1733371345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","BTC.USD.CC","09042","MSTU","NVD","IBIT","SNVD.UK","LU1699723380.USD","LU2271345857.HKD","NVDA","NVDS","03042","MSFT","SG9999014575.USD","NVDU","AAPL","GOOGL","LU0128525929.USD","03008","NVDD","LU0889565833.HKD","AMZN","BK4505","LU1803068979.SGD","LU2133065610.SGD","LU1935043536.SGD","LU1037948541.HKD","NVD3.UK","VUKE.UK","LU0960925559.SGD","09008","NVDS.UK","03439",".UKX.UK","83042","HK0000306701.USD","NVDY","2NVD.UK","LU1221951046.USD","NVDL","GOOG","09439","SGXZ31699556.SGD","NVD2.UK","BTC.USD.HKCC","LU0957791311.USD","NVDX","SG9999001077.SGD","LU0081259029.USD","LU2065169927.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0365},{"period":"6month","weight":0.0883},{"period":"1year","weight":0.1227},{"period":"ytd","weight":0.1049}],"compareEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":0.0356},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.0923},{"period":"1year","weight":0.1268},{"period":"ytd","weight":0.1084}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.007946},{"month":2,"riseRate":0.846154,"avgChangeRate":0.006725},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.01072},{"month":4,"riseRate":0.846154,"avgChangeRate":0.022602},{"month":5,"riseRate":0.846154,"avgChangeRate":0.012356},{"month":6,"riseRate":0.5,"avgChangeRate":-0.008076},{"month":7,"riseRate":0.846154,"avgChangeRate":0.017676},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.00638},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.008853},{"month":10,"riseRate":0.538462,"avgChangeRate":0.001542},{"month":11,"riseRate":0.615385,"avgChangeRate":0.016853},{"month":12,"riseRate":0.538462,"avgChangeRate":0.00989}],"exchange":"LSE","name":"英国富时100","nameEN":"VANGUARD FTSE 100 UCITS ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.0","shortVersion":"4.34.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英国富时100(VUKE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英国富时100(VUKE.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英国富时100,VUKE.UK,英国富时100股票,英国富时100股票老虎,英国富时100股票老虎国际,英国富时100行情,英国富时100股票行情,英国富时100股价,英国富时100股市,英国富时100股票价格,英国富时100股票交易,英国富时100股票购买,英国富时100股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英国富时100(VUKE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英国富时100(VUKE.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}