VivoPower(VIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VIVO VivoPower

交易中 09-29 11:09:35 EDT

3.81

-0.13

-3.43%

最高4.01	最低3.74	成交量41.05万
今开3.94	昨收3.94	日振幅6.85%
总市值1.22亿	流通市值8,357万	总股本3,199万
成交额157.88万	换手率1.87%	流通股本2,196万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VIVO","market":"US","secType":"STK","nameCN":"VivoPower","latestPrice":3.805,"timestamp":1790694572430,"preClose":3.94,"halted":0,"volume":410530,"delay":0,"changeRate":-0.03426395939086289,"floatShares":21962530,"shares":31993555,"eps":-1.922366,"marketStatus":"交易中","change":-0.135,"latestTime":"09-29 11:09:35 EDT","open":3.94,"high":4.01,"low":3.74,"amount":1578816.643477,"amplitude":0.068528,"askPrice":3.82,"askSize":382,"bidPrice":3.79,"bidSize":501,"shortable":3,"etf":0,"ttmEps":-1.922366,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790712000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.94,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.94,"latestTime":"09:27 EDT","volume":29715,"amount":119009.187129,"timestamp":1790688441299,"change":0.06,"changeRate":0.015228,"amplitude":0.098223},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":3.94,"latestTime":"19:59 EDT","volume":9542,"amount":37833.21,"timestamp":1790639944060,"change":0.07,"changeRate":0.017766,"amplitude":0.032995},"volumeRatio":4.151376,"impliedVol":2.1675,"impliedVolPercentile":0.5036},"requestUrl":"/m/hq/s/VIVO/tweets","defaultTab":"tweets","newsList":[{"id":"1147800083","title":"VivoPower任命Syed Muhammad Nouman担任公司首席财务官兼首席会计官","url":"https://stock-news.laohu8.com/highlight/detail?id=1147800083","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147800083?lang=zh_cn&edition=full","pubTime":"2026-07-20 21:02","pubTimestamp":1784552534,"startTime":"0","endTime":"0","summary":"VivoPower宣布，Syed Muhammad Nouman将出任公司首席财务官兼首席会计官。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","VIVO","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180232937","title":"VivoPower挪威数据中心电池储能整合 目标实现高达400万美元年化息税折旧摊销前利润增量","url":"https://stock-news.laohu8.com/highlight/detail?id=1180232937","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180232937?lang=zh_cn&edition=full","pubTime":"2026-07-07 03:03","pubTimestamp":1783364586,"startTime":"0","endTime":"0","summary":"VivoPower计划通过在其挪威数据中心整合电池储能系统，目标实现每年高达400万美元的增量年化息税折旧摊销前利润。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIVO","BK4133","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168483126","title":"VivoPower启动挪威41.5兆瓦数据中心租赁招标，AI运营商展现浓厚兴趣","url":"https://stock-news.laohu8.com/highlight/detail?id=1168483126","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168483126?lang=zh_cn&edition=full","pubTime":"2026-04-24 02:01","pubTimestamp":1776967308,"startTime":"0","endTime":"0","summary":"在获得人工智能运营商对挪威41.5兆瓦数据中心的强烈关注后，VivoPower正式启动了租赁招标程序。这一举措标志着该清洁能源解决方案提供商正积极把握数字基础设施领域的增长机遇。\n市场消息显示，多家全球领先的AI企业对这一位于北欧的绿色数据中心表现出浓厚兴趣。挪威得天独厚的可再生能源优势和凉爽气候条件，为高能耗的AI运算提供了理想环境。\nVivoPower此次招标的41.5兆瓦数据中心项目，预计将吸引包括云计算巨头和人工智能初创公司在内的众多竞标者。该项目的推进也反映出全球数字经济发展对可持续能源解决方案的迫切需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","VIVO","BK4133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195055516","title":"VivoPower实现EBITDA盈利：挪威数据中心收购完成，营收达3100万美元，EBITDA达1000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195055516","media":"美股速递","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195055516?lang=zh_cn&edition=full","pubTime":"2026-04-21 20:57","pubTimestamp":1776776230,"startTime":"0","endTime":"0","summary":"VivoPower国际公司宣布，随着挪威数据中心收购项目的顺利完成，公司已正式实现EBITDA盈利。本次交易为公司带来3100万美元的营业收入，并贡献1000万美元的息税折旧摊销前利润。\n这一里程碑标志着VivoPower在清洁能源解决方案与数字基础设施融合战略上取得重大突破。挪威数据中心的并入不仅增强了公司的资产组合，更开辟了可持续数据中心业务的新增长曲线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIVO","BK4133","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138109468","title":"VivoPower 获纳斯达克批准，计划以8.38亿美元目标估值将Tembo上市，股票代码为“Temb”","url":"https://stock-news.laohu8.com/highlight/detail?id=1138109468","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138109468?lang=zh_cn&edition=full","pubTime":"2026-03-26 21:11","pubTimestamp":1774530710,"startTime":"0","endTime":"0","summary":"VivoPower国际公司已获得纳斯达克交易所的正式批准，为其计划分拆上市的子公司Tembo分配了股票代码“Temb”。此次Tembo的独立上市设定了目标估值约为8.38亿美元。\n该举措标志着VivoPower在推进其战略布局方面迈出了关键一步，旨在通过分拆Tembo业务来释放其独立价值，并为未来的增长筹集资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","VIVO","CCTSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120327484","title":"VivoPower启动战略性股份转换计划，首批296万上市A类普通股转为非上市限制性B类股，降低公众流通量","url":"https://stock-news.laohu8.com/highlight/detail?id=1120327484","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120327484?lang=zh_cn&edition=full","pubTime":"2026-03-20 21:33","pubTimestamp":1774013608,"startTime":"0","endTime":"0","summary":"VivoPower International PLC（简称“VivoPower”）近日宣布正式启动一项战略性股份转换计划。根据该计划，公司首批296万已上市的A类普通股将转换为非上市的限制性B类股份。\n此举旨在优化公司的股权结构，并有效减少公开市场的流通股份数量。转换完成后，相关股份将不再在公开市场交易，转为受限制的非流通股份。\nVivoPower表示，这一转换计划是公司整体资本管理策略的重要组成部分，有助于提升股东价值，并为公司未来的战略发展提供更大的灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","VIVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517204011","title":"【研报掘金丨申万宏源：水晶光电战略布局AR/VR，首予“增持“评级】申万宏源研究报告指出，水晶光电(002273.SZ)客户涵盖苹果、华为、三星、VIVO、OPPO、索尼和佳能等知名品牌。2005-2023年，水晶光电营收从4598万元增至50.76亿元，CAGR30%；归母净利润从1172万元增至6.00亿元，CAGR24%。战略布局AR/VR，与巨头同频。2024下半年起，AR眼镜2.0时代来临，光波导较BB等方案具有轻薄、大视角、高亮度等优势，更适用于日常佩戴。水晶光电布局AR十余年，将反射光波导定为“一号工程“，希望在未来一两年内突破反射光波导的全球性量产难题。首次覆盖，给予“增持“评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517204011","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517204011?lang=zh_cn&edition=full","pubTime":"2025-03-07 14:41","pubTimestamp":1741329673,"startTime":"0","endTime":"0","summary":"申万宏源研究报告指出，水晶光电(002273.SZ)客户涵盖苹果、华为、三星、VIVO、OPPO、索尼和佳能等知名品牌。2005-2023年，水晶光电营收从4598万元增至50.76亿元，CAGR30%；归母净利润从1172万元增至6.00亿元，CAGR24%。战略布局AR/VR，与巨头同频。2024下半年起，AR眼镜2.0时代来临，光波导较BB等方案具有轻薄、大视角、高亮度等优势，更适用于日常佩戴。水晶光电布局AR十余年，将反射光波导定为“一号工程“，希望在未来一两年内突破反射光波导的全球性量产难题。首次覆盖，给予“增持“评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07144148587105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002273","SONY","AR","VIVO","VR","000166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514035757","title":"旅行青蛙宣布终止VIVO渠道运营，4月19停止客服服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035757","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514035757?lang=zh_cn&edition=full","pubTime":"2025-02-25 11:54","pubTimestamp":1740455640,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月25日上午消息，《旅行青蛙·中国之旅》今日发布VIVO渠道服停运公告称，“由于运营策略的调整，《旅行青蛙·中国之旅》VIVO服务器将于2025年4月19日在VIVO游戏平台终止运营。”停运后具体事项安排如下：。　　1、2025年2月18日10：00：停止《旅行青蛙·中国之旅》VIVO服务器游戏新用户注册；　　2、2025年3月20日10：00：关闭游戏在VIVO应用商店的下载入口，并停止游戏充值；　　在4月19日10：00前，养蛙人仍能正常进行游戏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-25/doc-inemsfys0107853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VIVO","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513500773","title":"“旅行青蛙”官宣VIVO渠道服将停服 疑游戏厂商与渠道方沟通不合","url":"https://stock-news.laohu8.com/highlight/detail?id=2513500773","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513500773?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:42","pubTimestamp":1740411779,"startTime":"0","endTime":"0","summary":"近日，阿里灵犀互娱旗下的游戏《旅行青蛙·中国之旅》官宣发布VIVO渠道服停运公告。官网公告显示，由于运营策略的调整，《旅行青蛙·中国之旅》VIVO服务器将于2025年4月19日在VIVO游戏平台终止运营。该公告引起了游戏玩家们的关注。有使用VIVO手机的“养蛙人”表示，担心游戏里青蛙通过旅行收集的照片、特产、见闻全被清空。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243328066561.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243328066561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4198","VIVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503952209","title":"全球手机市场再洗牌：苹果第1，华为升至第7，VIVO跌出前五","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952209","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503952209?lang=zh_cn&edition=full","pubTime":"2025-01-16 14:23","pubTimestamp":1737008600,"startTime":"0","endTime":"0","summary":"而苹果以2.32亿台的销量，18.7%的份额，再次成为全球第一名，但实际下滑了0.9%。而三星则以2.23亿台的销量，18%的份额，成为第二名，下滑了1.4%。另外传音增长了12.7%，所以再次成为第4名，超过了OPPO、VIVO。而OPPO排在传音之后，VIVO被挤出了前五名。可见，确实整个手机市场一直在变化之中，2024年前五名也好，后5名也罢，其实又经历了一次洗牌，并没有大家所说的非常稳，原文标题 : 全球手机市场再洗牌：苹果第1，华为升至第7，VIVO跌出前五","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161423469868150d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161423469868150d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015986.USD","SG9999015358.SGD","BK4170","LU2403377893.USD","IE00BJTD4N35.SGD","IE00BLSP4452.SGD","LU0965508806.USD","LU2023250330.USD","LU1935042488.USD","SG9999002224.SGD","LU1242518931.SGD","SG9999015952.SGD","LU1316542783.SGD","LU2456880835.USD","LU1815333072.USD","LU2552382058.USD","LU1291159041.SGD","LU2023250504.SGD","LU2505996509.AUD","LU0256863902.USD","LU1935042215.USD","IE000W1ABFV2.USD","LU0942090050.USD","LU0640476718.USD","LU0889565833.HKD","LU1127390331.HKD","LU0251132253.USD","LU2286300806.USD","BK4571","LU2237443622.USD","SG9999014575.USD","LU1066051498.USD","LU1582987324.SGD","LU1974910355.USD","IE000YTNTUN2.SGD","LU1934455277.USD","LU0957791311.USD","LU1935042991.SGD","LU0289739343.SGD","LU0724617625.USD","LU0203202063.USD","LU0053666078.USD","LU1037948897.HKD","LU0979878070.USD","AAPL","LU1206712785.SGD","VIVO","IE00BJJMRY28.SGD","MACW.SI","LU2552382215.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.vivopower.com","stockEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":-0.0296},{"period":"3month","weight":-0.2379},{"period":"6month","weight":0.8942},{"period":"1year","weight":-0.1581},{"period":"ytd","weight":0.7395}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VivoPower PLC于2016年2月1日注册成立，根据英格兰和威尔士法律，为一家公众股份有限公司。它是一家全球可持续能源解决方案B公司，专门为定制和坚固的车队应用、电池和微电网系统以及太阳能和关键电力技术和服务提供电力解决方案。VivoPower的核心宗旨是提供总包脱碳解决方案，支持客户朝着净零碳目标前进。该公司的业务遍及澳大利亚、荷兰、英国、美国和菲律宾。2025年5月，VivoPower启动战略转型，推出数字资产和去中心化金融解决方案战略，成为首家以XRP为重点的数字资产和去中心化金融解决方案公司运营的上市公司，从而拓宽金库模式，并将自身定位为连接传统金融创新与去中心化金融创新的桥梁。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.285919},{"month":2,"riseRate":0.3,"avgChangeRate":-0.106059},{"month":3,"riseRate":0.4,"avgChangeRate":0.375553},{"month":4,"riseRate":0.4,"avgChangeRate":0.10255},{"month":5,"riseRate":0.6,"avgChangeRate":0.22677},{"month":6,"riseRate":0.6,"avgChangeRate":0.019498},{"month":7,"riseRate":0.3,"avgChangeRate":-0.038771},{"month":8,"riseRate":0.5,"avgChangeRate":0.431292},{"month":9,"riseRate":0.2,"avgChangeRate":-0.130731},{"month":10,"riseRate":0,"avgChangeRate":-0.225932},{"month":11,"riseRate":0.222222,"avgChangeRate":0.001129},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.105802}],"exchange":"NASDAQ","name":"VivoPower","nameEN":"VivoPower"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VivoPower(VIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VivoPower(VIVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VivoPower,VIVO,VivoPower股票,VivoPower股票老虎,VivoPower股票老虎国际,VivoPower行情,VivoPower股票行情,VivoPower股价,VivoPower股市,VivoPower股票价格,VivoPower股票交易,VivoPower股票购买,VivoPower股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VivoPower(VIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VivoPower(VIVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}