Vanguard Energy ETF(VDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VDE Vanguard Energy ETF

休市中 05-15 16:00:00 EDT

168.38

+3.58

+2.17%

盘后168.93

+0.55+0.33%

19:52 EDT

最高168.45	最低165.87	成交量50.03万
今开166.43	昨收164.80	日振幅1.57%
总市值103.24亿	流通市值103.24亿	总股本6,131万
成交额8,372万	换手率0.82%	流通股本6,131万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VDE","market":"US","secType":"STK","nameCN":"Vanguard Energy ETF","latestPrice":168.38,"timestamp":1778875200000,"preClose":164.8,"halted":0,"volume":500250,"hourTrading":{"tag":"盘后","latestPrice":168.9295,"preClose":168.38,"latestTime":"19:52 EDT","volume":857,"amount":144612.0104,"timestamp":1778889150481,"change":0.5495,"changeRate":0.003263,"amplitude":0.003263},"delay":0,"changeRate":0.021723300970873688,"floatShares":61312657,"shares":61312657,"eps":2.177332,"marketStatus":"休市中","change":3.58,"latestTime":"05-15 16:00:00 EDT","open":166.425,"high":168.45,"low":165.865,"amount":83719503.83250001,"amplitude":0.015686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.177332,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":164.8,"sharesOutstanding":58595054,"nav":164.87,"aum":10088226967.73,"dividendRate":0.02332,"bidAskSpread":0.000395,"preHourTrading":{"tag":"盘前","latestPrice":166.8024,"preClose":164.8,"latestTime":"09:21 EDT","volume":641,"amount":106312.05504,"timestamp":1778851303006,"change":2.0024,"changeRate":0.01215,"amplitude":0.013653},"postHourTrading":{"tag":"盘后","latestPrice":168.9295,"preClose":168.38,"latestTime":"19:52 EDT","volume":857,"amount":144612.0104,"timestamp":1778889150481,"change":0.5495,"changeRate":0.003263,"amplitude":0.003263},"volumeRatio":1.121217092577181,"impliedVol":0.2031,"impliedVolPercentile":0.4064},"requestUrl":"/m/hq/s/VDE/tweets","defaultTab":"tweets","newsList":[{"id":"2635906696","title":"时间定了，油价要变","url":"https://stock-news.laohu8.com/highlight/detail?id=2635906696","media":"新疆949交通广播","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635906696?lang=zh_cn&edition=full","pubTime":"2026-05-16 22:09","pubTimestamp":1778940540,"startTime":"0","endTime":"0","summary":"今天5月16日，周六，国内油市进入周末休市状态。距离5月21日24时开启的2026年第十轮成品油调价窗口，仅剩5天倒计时，本轮油价计价周期已走完6个工作日，完成60%统计进度。目前周期仅剩4个有效统计日，油价跌幅已从开局大跌2毛/升，缩水至每升降0.06元，距离搁浅仅一步之遥。若下周国际油价持续高位运行、不出现明显回落，本轮油价极大概率复刻上一轮走势，直接由跌转涨。后续请密切关注国际原油走势，静待5月21日最终调价结果。来源：今日油价查看编辑：雪燕一审：韩辉  二审：刘琦   三审：徐权宝\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-16/doc-inhyciqa5367388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","DRLL","ERX","BK4570","BK4588","BNO","BK4585","USOI","USL","UGA","OILT","OILK","OIH","DRIP","USE","IXC","DIG","WTIU","FTXN","BWET","VDE","XES","DBE","DBC","IEO","OILU","DBO","PXE","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635068582","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2635068582","media":"纵览新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635068582?lang=zh_cn&edition=full","pubTime":"2026-05-16 17:17","pubTimestamp":1778923020,"startTime":"0","endTime":"0","summary":"5月21日24时，国内成品油价格将迎调整。本次油价10个工作日的统计周期，到今天已经6个工作日时间，受到今天国际油价重新上涨的影响，目前原油变化率已经回到-1.44%，只预计下调油价80元/吨，按照目前的跌幅，下周5月的汽柴油价格将会重新下跌0.06元/升-0.07元/升。编辑/王伟哲\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-16/doc-inhyassp4492436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","FTXN","DBC","OILK","WTIU","BK4570","OILU","IXC","ERX","USE","DBO","OILT","GUSH","UGA","PXE","DRLL","OIH","XES","BWET","BK4585","VDE","IEO","USL","DBE","BNO","DIG","DUG","USOI","BK4588","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635476056","title":"纽约汇市：美元单周涨幅创3月初以来最大 全球债市普跌且油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2635476056","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635476056?lang=zh_cn&edition=full","pubTime":"2026-05-16 08:07","pubTimestamp":1778890027,"startTime":"0","endTime":"0","summary":"彭博美元指数录得3月6日以来最大单周涨幅。彭博美元指数周五上涨0.4%，单周涨幅超过1.2%。布伦特原油一度上涨3.8%，逼近每桶110美元，随后涨幅收窄。美元/日元连续第五天上涨，创三个多月来最长连涨纪录；该货币对最高升至158.79，创下本月新高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/16080757113790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DRLL","DIG","UGA","BK4588","BK4570","USE","UDN","09141","DBE","USOI","DBO","FTXN","UUP","USL","DBC","PXE","GUSH","BWET","ERX","BK4585","IEO","DRIP","WTIU","XES","OILT","IXC","OIH","OILK","DUG","OILU","03141","BNO","VDE","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635053285","title":"纽约汇市：美元单周涨幅创3月初以来最大 全球债市普跌且油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2635053285","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635053285?lang=zh_cn&edition=full","pubTime":"2026-05-16 05:53","pubTimestamp":1778881980,"startTime":"0","endTime":"0","summary":"全球债券市场普跌之际，美元连续第五天上涨；与此同时，随着市场越来越怀疑中东能源供应能否很快恢复正常，油价上涨。彭博美元指数录得3月6日以来最大单周涨幅。　　彭博美元指数周五上涨0.4%，单周涨幅超过1.2%。　　布伦特原油一度上涨3.8%，逼近每桶110美元，随后涨幅收窄。　　美元/日元连续第五天上涨，创三个多月来最长连涨纪录；该货币对最高升至158.79，创下本月新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-16/doc-inhxzrez4876442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTIU","BK4585","USOI","BK4588","BWET","OILK","DBC","DBE","DIG","PXE","09141","UUP","XES","03141","VDE","DUG","PXJ","OILU","USE","DBO","UGA","DRLL","OILT","BK4570","ERX","OIH","USL","BNO","GUSH","FTXN","DRIP","UDN","IXC","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635037037","title":"油价攀升 霍尔木兹问题未见明显突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2635037037","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635037037?lang=zh_cn&edition=full","pubTime":"2026-05-16 04:13","pubTimestamp":1778875980,"startTime":"0","endTime":"0","summary":"油价攀升，恢复霍尔木兹海峡能源运输方面取得实质进展，重新点燃市场对全球供应中断加剧的担忧。\n　　WTI收于每桶105美元上方，全球基准布伦特收于每桶109美元上方。\n　　由于停火协议表现脆弱，交易员仍对美伊重新爆发敌对行动保持警惕。\n　　在有关霍尔木兹海峡附近船只被扣押的报道传出后，通过这一关键水道的航运量再次减少。\n　　WTI本周上涨逾10%，布伦特本周上涨8%。布伦特已连续第四周收于每桶100美元上方。\n　　6月WTI攀升4.2%，结算价报每桶105.42美元。\n　　7月布伦特上涨3.4%，结算价报每桶109.26美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-16/doc-inhxzkxc4983795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","GUSH","OILK","OILT","DIG","USE","BK4588","BWET","DRIP","OIH","UGA","IEO","DUG","VDE","USOI","DRLL","USL","FTXN","DBC","OILU","IXC","DBE","WTIU","PXJ","DBO","BK4570","XES","ERX","PXE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122839465","title":"美国石油钻井平台数量增加5座至415座——市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1122839465","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122839465?lang=zh_cn&edition=full","pubTime":"2026-05-16 01:32","pubTimestamp":1778866335,"startTime":"0","endTime":"0","summary":"美国石油服务公司贝克休斯（Baker Hughes）报告称，本周美国石油钻井平台数量增加了5座，达到415座。这是自去年11月以来的最高水平，并且自美伊冲突导致霍尔木兹海峡关闭、油价飙升至三位数以来，已累计增加了8座。尽管如此，生产商们仍持谨慎态度。传统能源公司（Tradition Energy）的加里·坎宁安指出，在每桶100美元的油价下，在任何地方钻井都是有利可图的，但生产商们深知这种高油价局面不会永远持续。“人们明白，与伊朗的争端最终会以某种方式解决，海峡也终将重新开放。”与此同时，本周用于天然气的钻井平台数量减少了一座，降至128座。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","LU1153585028.USD","XOP","LU1974910355.USD","FTXN","GUSH","UCO","BK4570","DIG","LU2023250504.SGD","LU0742534661.SGD","USE","LU1917777945.USD","LU0154245673.USD","XES","LU2463526074.USD","IE00B19Z3581.USD","VDE","LU0048573561.USD","LU1119994496.HKD","IXC","BK4585","DRIP","IE00B7SZLL34.SGD","USL","LU0154245756.USD","BNO","DBO","LU0211331839.USD","SCO","OIH","BWET","BK4588","LU2106854487.HKD","LU1084165304.USD","BK4566","LU0011850046.USD","BKR","LU0256331488.USD","PXE","LU1261432733.SGD","OILT","IEO","DBC","DUG","DBE","UGA","BK4179","LU0251131958.USD","ERX","XLE","LU2023250843.SGD","IE00B19Z3B42.SGD","PXJ","IE0002270589.USD","WTIU","LU0251142724.SGD","DRLL","USOI","USO","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635471035","title":"通胀与油价担忧冲击风险资产 比特币一度跌破7.9万美元至两周低点 加密概念股全线下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2635471035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635471035?lang=zh_cn&edition=full","pubTime":"2026-05-15 23:09","pubTimestamp":1778857756,"startTime":"0","endTime":"0","summary":"比特币一度下跌3.4%，跌至约78600美元，为两周以来最低水平，并有望录得自3月底以来首个周度下跌。但今年以来，比特币累计跌幅已达到约11%，令这一逻辑受到市场质疑。尽管近期美国加密行业迎来部分利好消息，市场情绪依然疲弱。不过，即便在周五下跌之前，比特币近几周也始终徘徊在8万美元附近，缺乏进一步上行动能。此前，比特币曾从10月初超过12.6万美元高位大幅回落。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GBTC","DBC","OIH","BITW","LFGY","ARKY","BEGS","BTCZ","HODL","GDLC","BTCO","PXE","BTCL","DIG","DAPP","BITI","FBTC","FTXN","DRLL","IBIT","03042","PXJ","YBIT","DBE","MSTU","BITC","BITB","IXC","BITX","BITU","SBIT","03439","MSBT","STCE","IEO","BITQ","WTIU","DRIP","USL","ERX","CBTJ","09008","BTCI","NGHT","GUSH","WGMI","03008","VDE","DUG","09042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635035151","title":"美股异动 | 石油股普涨 西方石油(OXY.US)涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635035151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635035151?lang=zh_cn&edition=full","pubTime":"2026-05-15 22:52","pubTimestamp":1778856748,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，石油股普涨，西方石油(OXY.US)涨3%，康菲石油(COP.US)涨逾2%，雪佛龙(CVX.US)、帝国石油(IMO.US)涨逾1%。布伦特原油期货主力合约涨近3%。消息面上，美国已拒绝伊朗就结束战争提出的“14点”书面方案。报道称，美国政府已就上述书面方案作出回应，美国拒绝了德黑兰的方案，并“重申其强硬立场”，尤其是在核问题上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","XOP","OILT","USL","WTIU","FTXN","XES","DRIP","DRLL","PXE","BK4588","BK4201","IXC","PXJ","BK4559","DBC","OILU","XLE","159019","IEO","BK4570","DIG","GUSH","VDE","USOI","ERX","USE","BNO","DBE","OXY","OILK","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183590065","title":"美国天然气期货本周有望收涨——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1183590065","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183590065?lang=zh_cn&edition=full","pubTime":"2026-05-15 21:40","pubTimestamp":1778852436,"startTime":"0","endTime":"0","summary":"美国天然气期货价格走高，本周有望录得涨幅。部分支撑因素包括更温暖的天气展望以及上周接近正常的库存报告。纽约商业交易所天然气期货上涨2%，报每百万英热单位2.953美元。传统能源公司的加里·坎宁安在一份报告中指出：“基本面因素并不足以支撑价格升至3美元。尽管多个设施维护限制了液化天然气出口数据，但输往墨西哥的管道出口量已有所增加，目前略高于往年同期的正常水平。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VDE","ERX","BOIL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635086574","title":"摆脱霍尔木兹“咽喉”束缚，阿联酋拟将绕行出口能力翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2635086574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635086574?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:53","pubTimestamp":1778842398,"startTime":"0","endTime":"0","summary":"根据官方最新声明，到2027年，该国绕过霍尔木兹海峡的原油出口能力将实现翻倍。富查伊拉港位于阿曼湾，完全不受霍尔木兹海峡通行状况影响。摆脱了OPEC的产量限制后，阿联酋已明确表示将提高产量，以捕捉战争带来的需求增量。即便霍尔木兹海峡日后恢复通航，富查伊拉港的扩容也将为阿联酋提供更灵活的出口选择，增强其全球石油市场的议价能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEO","FTXN","PXE","BNO","BK4585","USO","WTIU","PXJ","OILK","UCO","DBE","USOI","DWT","BK4588","XLE","DRIP","BK4570","USE","DIG","DUG","SCO","DDG","OILU","BZmain","DBC","XOP","DRLL","OIH","USL","IXC","ERX","VDE","QMmain","XES","GUSH","OILT","CLmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2635079977","title":"阿联酋计划到2027年将绕过霍尔木兹海峡的石油出口能力提高一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2635079977","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635079977?lang=zh_cn&edition=full","pubTime":"2026-05-15 17:19","pubTimestamp":1778836798,"startTime":"0","endTime":"0","summary":"阿联酋计划到明年将绕过霍尔木兹海峡的原油出口能力提高一倍，以减少对这一航运咽喉要道的依赖。　　在2月底战争爆发后不久伊朗几乎关闭霍尔木兹海峡常规航线的情况下，现有管道帮助阿联酋仍能继续向市场供应石油。摆脱该组织的产量限制后，阿联酋表示计划提高原油产量，以满足战争带来的需求增长。即使未来霍尔木兹海峡恢复通航，通过富查伊拉港新增的出口能力，也将为该国提供更多选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ae82bbcf96e6328a43b26df83352303","theme_name":"热榜No.21 · 阿联酋2027年建成绕过霍尔木兹新输油管道项目","theme_type":2,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxypte8058736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["DRLL","DIG","BK4588","BK4570","USE","DBE","USOI","FTXN","XLE","USL","DBC","PXE","GUSH","ERX","BK4585","IEO","DRIP","WTIU","XOP","XES","OILT","IXC","OIH","OILK","OILU","BNO","VDE","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635018287","title":"中国海油：公司国内原油销售价格参考布伦特现货油价","url":"https://stock-news.laohu8.com/highlight/detail?id=2635018287","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635018287?lang=zh_cn&edition=full","pubTime":"2026-05-15 15:34","pubTimestamp":1778830484,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问公司当前的原油销售价格是根据现货价还是期货价确定的，之前是差不多，现在二者差距很大。中国海油（600938.SH）5月15日在投资者互动平台表示，公司国内原油销售价格参考布伦特现货油价，海外原油依据产地油挂靠布伦特、迪拜、阿曼和WTI等国际基准油价进行销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605153738891783.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153738891783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4570","FTXN","USE","OILU","BK4585","BNO","PXJ","LU1064130708.USD","DRLL","USOI","DBC","IXC","OIH","IEO","SCO","USO","BK0274","UGA","DBO","XES","BK4588","GUSH","600938","DIG","DUG","WTIU","LU2148510915.USD","OILT","PXE","XOP","LU1064131003.USD","UCO","DRIP","VDE","DBE","OILK","ERX","BWET","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635705269","title":"4艘超级油轮突围霍尔木兹海峡，原油市场短期供应获有限喘息，“海峡溢价”恐成未来新常态","url":"https://stock-news.laohu8.com/highlight/detail?id=2635705269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635705269?lang=zh_cn&edition=full","pubTime":"2026-05-15 15:00","pubTimestamp":1778828451,"startTime":"0","endTime":"0","summary":"石油贸易商正密切监测霍尔木兹海峡的流量，因为该水道的封锁已经导致全球供应减少了约 10 亿桶。伊朗周四表示，在与中国外交部进行讨论后，目前正允许中国船只通过霍尔木兹海峡。伊拉克、阿联酋、科威特原油因获得相对优先通行权而维持流动性溢价，伊朗原油则因美国封锁而陷入折价困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UCO","QMmain","DWT","XES","USOI","BK4588","VDE","BK4585","GUSH","BWET","MCLmain","SCO","DBE","DIG","DRLL","DRIP","IXC","BZmain","XOP","OILT","USE","OILK","PXJ","FTXN","BNO","DBC","ERX","OILU","PXE","USL","BK4570","CLmain","OIH","DBO","UGA","DDG","USO","DUG","WTIU","IEO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2635705102","title":"原油价格持续上涨，Gate 原油合约成交额位居市场前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2635705102","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635705102?lang=zh_cn&edition=full","pubTime":"2026-05-15 14:58","pubTimestamp":1778828303,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinGlass 数据显示，布伦特原油（XBR）现报 102.78 美元，24 小时上涨 0.68%；WTI 原油（XTI）现报 98.45 美元，24 小时上涨 1.33%，原油相关合约交易维持活跃。其中，XBR 方面，Gate 平台合约成交额约 545 万美元，位居全网榜首；XTI 方面，XTI/USDT 交易对 24 小时成交额约 346.13 万美元，维持较高市场关注度，体现出平台在原油衍生品市场中的流动性与产品优势。\n\n\n此外，Gate 已将 XBR 永续合约交易符号更名为 BZ，并正式上线 BZ 永续合约；同时，XTI 永续合约交易符号已更名为 CL，并正式上线 CL 永续合约。本次仅涉及交易符号调整，合约标的及交易规则保持不变，Gate 将进一步完善平台原油衍生品产品体系。\n\n\nGate 合约已率先布局原油，首创大宗商品合约板块，覆盖 XBRUSDT（布伦特原油）及 WTIUSDT（WTI 原油）永续合约交易，提供 7×24 小时交易、USDT 结算及最高 100 倍杠杆，助力用户在波动行情中进行跨市场资产配置与策略布局。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","FTXN","BK4588","IEO","OILK","MCLmain","PXJ","BK4585","XES","DBO","OIH","USOI","DRIP","USO","OILU","UGA","VDE","SCO","DBE","DWT","USE","DBC","DUG","QMmain","DRLL","ERX","UCO","PXE","IXC","CLmain","OILT","WTIU","GUSH","BZmain","BNO","USL","XOP","DDG","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188311883","title":"全球能源市场动态：市场焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1188311883","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188311883?lang=zh_cn&edition=full","pubTime":"2026-05-15 14:49","pubTimestamp":1778827750,"startTime":"0","endTime":"0","summary":"美元指数攀升至18日高位，因伊朗紧张局势持续，加之近期高于预期的价格数据加剧了市场对美联储可能转向加息的猜测。美伊外交僵局未解，霍尔木兹海峡重启进展甚微，油价因此维持高位。周四进口价格与周三批发价格数据均因能源价格飙升而超出预期。LSEG数据显示，市场目前定价年底加息25个基点的概率为60%，并已完全定价2026年3月前将采取行动。DXY美元指数升至99.202的高点。霍尔木兹海峡持续关闭，导致海湾地区能源交付中断，油价居高不下。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","TMF","XOP","OILK","US2Y.BOND","BK4588","DRLL","DBE","FTXN","DIG","US12M.BOND","US5Y.BOND","ERX","DBO","DUG","UGA","WTIU","XES","BK4570","BWET","BK4585","US7Y.BOND","TLT","USL","OILU","DRIP","US3Y.BOND","OILT","US6M.BOND","IEO","TLTW","OIH","USOI","SCO","US10Y.BOND","US30Y.BOND","BNO","VDE","DBC","XLE","GUSH","IXC","PXE","USO","PXJ","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635672776","title":"油价与美元携手冲高绞杀日元 日本政府汇市干预警报再度响起","url":"https://stock-news.laohu8.com/highlight/detail?id=2635672776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635672776?lang=zh_cn&edition=full","pubTime":"2026-05-15 10:48","pubTimestamp":1778813289,"startTime":"0","endTime":"0","summary":"日元目前已回吐4月30日至日本黄金周假期期间多轮干预所引发日元汇率涨幅的一半以上。早在2024年，日元跌至大约1美元兑160.17日元点位后，日本当局曾数次买入日元，当时那一轮干预累计耗资约1000亿美元。强美元+高油价痛击日元：158关口拉响警报，日本央行加息与干预预期升温伊朗冲突导致油价高企，也会让日本通胀压力更持久。与此同时，一个月期限的美元兑日元风险逆转仍偏向日元看涨期权，这表明市场仍对进一步干预保持警惕立场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNO","FTXN","UGA","DUG","XES","WTIU","DBC","OIH","DIG","BWET","IXC","JPYmain","OILK","HEWJ","OILU","EWJ","ERX","GUSH","PXE","DBO","YCS","BK4585","BK4570","PXJ","USE","USL","USOI","BK4588","UUP","MJYmain","OILT","UDN","DBE","DRLL","IEO","YCL","FXY","DRIP","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635775625","title":"贸易商维多据悉推销可在霍尔木兹海峡外交付的伊拉克石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2635775625","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635775625?lang=zh_cn&edition=full","pubTime":"2026-05-15 10:08","pubTimestamp":1778810880,"startTime":"0","endTime":"0","summary":"据知情人士透露，维多集团正在向客户兜售伊拉克巴士拉原油，这显示部分原油可能已经成功运出波斯湾。\n　　知情人士说，维多过去几天向炼油商推销多批货物，其中包括可在阿联酋近海（包括富查伊拉港）以船对船过驳方式交付的巴士拉中质原油和巴士拉重质原油。因谈判私下进行，知情人士要求匿名。\n　　维多发言人不予评论。\n　　如果成功，这将是自战争和霍尔木兹海峡封锁开始以来，伊拉克原油罕见地出现在现货市场并由贸易商出售。数月以来，波斯湾大部分原油产量被困，无法运出，阿布扎比国家石油公司（ADNOC）是最早一批通过海峡运出石油的公司之一。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxxwvr3374868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLE","IXC","BK4570","PXE","GUSH","WTIU","BNO","DRIP","DIG","OILK","XOP","FTXN","PXJ","DBC","OIH","USL","IEO","XES","ERX","USE","BK4588","VDE","159019","OILU","DRLL","DBE","BK4585","USOI","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635773121","title":"陪审团裁定：埃克森美孚无需就加拿大油砂和天然气资产向投资者承担责任","url":"https://stock-news.laohu8.com/highlight/detail?id=2635773121","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635773121?lang=zh_cn&edition=full","pubTime":"2026-05-15 09:44","pubTimestamp":1778809440,"startTime":"0","endTime":"0","summary":"　　得克萨斯州一个陪审团周三裁定，埃克森美孚公司无需就其通过与加拿大油砂及落基山脉天然气业务相关的信息披露欺诈投资者一事承担责任。这起2016年的诉讼指控埃克森美孚隐瞒了其加拿大沥青业务正在亏损的事实，未将碳成本假设恰当地纳入储量估值，并延迟确认与落基山脉干气资产相关的减值准备。根据达拉斯联邦法院提交的陪审团裁决书，在2016年2月24日至2016年10月28日期间购入埃克森美孚普通股的投资者未能证明该公司曾误导他们。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxxspp6307172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","BK4585","LU1074936037.SGD","LU0053666078.USD","XOMZ","FCG","UGAZ","BK4516","IE00BKDWB100.SGD","LU0912757837.SGD","SG9999014559.SGD","QGmain","LU0278409577.USD","DRLL","PXE","UNG","XES","LU1150488135.SGD","USE","PXJ","XOMO","LU2430703095.HKD","IXC","LU0630314457.HKD","LU2129689431.USD","DBC","SG9999001440.SGD","DBE","LU1162221912.USD","BK4592","XOM","XOMX","BOIL","GUSH","XOP","IEO","DGAZ","NGmain","KOLD","LU0300736062.USD","WTIU","MNGmain","DRIP","LU2430703251.USD","VDE","DIG","BK4588","DUG","ERX","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635172400","title":"大宗商品综述：油价基本持平 铜价回落 金价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2635172400","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635172400?lang=zh_cn&edition=full","pubTime":"2026-05-15 06:51","pubTimestamp":1778799060,"startTime":"0","endTime":"0","summary":"原油价格基本持平，伊朗局势仍然不明。铜价从高位回落，因本轮涨势开始抑制买盘。金价下跌，投资者在数据显示美国通胀压力升温后评估美联储利率路径。　　WTI微升，收于每桶101美元上方，布伦特收于每桶接近106美元。　　国际能源署表示，随着伊朗战争导致的中东供应中断加剧，全球石油库存正以创纪录的速度下降，且未来数月将继续下降。　　金价周四一度下跌1%，跌破每盎司4，650美元，回吐此前多达0.6%的涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-05-15/doc-inhxxnfr6328484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAR","GDXY","CPXR","DRIP","IXC","SGDM","VDE","PXJ","CPER","OIH","DGP","DRLL","IAU","GUSH","COPP","GDX","SGOL","UGL","GLL","GDXJ","OILK","DUST","BTGD","PXE","XES","GOAU","BWET","161715","IAUM","UGA","GOLY","IEO","OILU","DBC","ERX","DBO","ICOP","WTIU","OILT","GDXU","GLTR","COPJ","MGCmain","GLDM","PHYS","BNO","DBE","USOI","USL","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635449507","title":"欧洲债市：油价回落推升欧债 英国国债表现突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2635449507","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635449507?lang=zh_cn&edition=full","pubTime":"2026-05-15 00:57","pubTimestamp":1778777820,"startTime":"0","endTime":"0","summary":"随着全球油价下跌，欧洲债券延续涨势。英国国债表现突出，此前被视为相对市场友好的英国卫生大臣辞职，为挑战首相基尔·斯塔默铺路。　　德国2年期国债收益率下跌5个基点，至2.66%；收益率曲线略微牛陡。　　30年期英国国债收益率下跌9个基点，至5.65%；该期限对政局最为敏感。2年期英国国债收益率下跌6个基点，至4.42%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxwviy8566727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BWET","UGA","DBO","XES","TNmain","UBmain","ERX","GUSH","FTXN","ZNmain","BK4570","DUG","UFIV","PXE","WTIU","USOI","BNO","DBC","DBE","OILU","VDE","DRIP","UTHY","BK4588","IEO","DIG","OIH","UTRE","ZFmain","USE","USL","UTWY","ZBmain","OILK","ZTmain","IXC","USVN","OILT","DRLL","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0631},{"period":"1month","weight":0.0627},{"period":"3month","weight":0.1009},{"period":"6month","weight":0.3018},{"period":"1year","weight":0.408},{"period":"ytd","weight":0.3372}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.018982},{"month":2,"riseRate":0.636364,"avgChangeRate":0.018473},{"month":3,"riseRate":0.681818,"avgChangeRate":0.007547},{"month":4,"riseRate":0.590909,"avgChangeRate":0.033821},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.000238},{"month":6,"riseRate":0.571429,"avgChangeRate":0.002541},{"month":7,"riseRate":0.619048,"avgChangeRate":0.009366},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.01255},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.008026},{"month":10,"riseRate":0.454545,"avgChangeRate":0.008362},{"month":11,"riseRate":0.636364,"avgChangeRate":0.024602},{"month":12,"riseRate":0.409091,"avgChangeRate":-0.013022}],"exchange":"ARCA","name":"Vanguard Energy ETF","nameEN":"Vanguard Energy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Energy ETF(VDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Energy ETF(VDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Energy ETF,VDE,Vanguard Energy ETF股票,Vanguard Energy ETF股票老虎,Vanguard Energy ETF股票老虎国际,Vanguard Energy ETF行情,Vanguard Energy ETF股票行情,Vanguard Energy ETF股价,Vanguard Energy ETF股市,Vanguard Energy ETF股票价格,Vanguard Energy ETF股票交易,Vanguard Energy ETF股票购买,Vanguard Energy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Energy ETF(VDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Energy ETF(VDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}