Vanguard Energy ETF(VDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VDE Vanguard Energy ETF

未开盘 03-10 16:00:00 EDT

157.15

-1.93

-1.21%

盘后156.66

-0.49-0.31%

19:58 EDT

最高159.52	最低156.56	成交量183.41万
今开158.14	昨收159.08	日振幅1.86%
总市值95.86亿	流通市值95.86亿	总股本6,100万
成交额2.90亿	换手率3.01%	流通股本6,100万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VDE","market":"US","secType":"STK","nameCN":"Vanguard Energy ETF","latestPrice":157.15,"timestamp":1773172800000,"preClose":159.08,"halted":0,"volume":1834054,"hourTrading":{"tag":"盘后","latestPrice":156.66,"preClose":157.15,"latestTime":"19:58 EDT","volume":2274,"amount":357361.1944,"timestamp":1773187139876,"change":-0.49,"changeRate":-0.003118,"amplitude":0.005091},"delay":0,"changeRate":-0.012132260497862753,"floatShares":60997489,"shares":60997489,"eps":2.177332,"marketStatus":"未开盘","change":-1.93,"latestTime":"03-10 16:00:00 EDT","open":158.14,"high":159.52,"low":156.56,"amount":289599052.3567,"amplitude":0.018607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.177332,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":159.08,"sharesOutstanding":58595054,"nav":159.1,"aum":9692767999.9,"dividendRate":0.024902,"bidAskSpread":0.000266,"preHourTrading":{"tag":"盘前","latestPrice":158.6,"preClose":159.08,"latestTime":"09:23 EDT","volume":978,"amount":154671.63887999998,"timestamp":1773149038079,"change":-0.48,"changeRate":-0.003017,"amplitude":0.013012},"postHourTrading":{"tag":"盘后","latestPrice":156.66,"preClose":157.15,"latestTime":"19:58 EDT","volume":2274,"amount":357361.1944,"timestamp":1773187139876,"change":-0.49,"changeRate":-0.003118,"amplitude":0.005091},"volumeRatio":0.874496,"impliedVol":0.2892,"impliedVolPercentile":0.872},"requestUrl":"/m/hq/s/VDE/tweets","defaultTab":"tweets","newsList":[{"id":"2613922433","title":"360亿美元！日本承诺特朗普的首笔投资，砸向了美国能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2613922433","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613922433?lang=zh_cn&edition=full","pubTime":"2026-02-22 19:45","pubTimestamp":1771760716,"startTime":"0","endTime":"0","summary":"日本兑现首笔对美投资承诺，360亿美元重金砸向能源基建！其中最瞩目的是俄亥俄州“史上最大”9.2吉瓦天然气发电厂，旨在应对AI时代激增的电力需求。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765954","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"360亿美元！日本承诺特朗普的首笔投资，砸向了美国能源","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","BK4213","USEG","PSCE","BNO","IEO","FENY","VDE","AMLP","USO","MLPA","XLE","IYE","XES"],"gpt_icon":0},{"id":"2518717743","title":"天银机电(300342.SZ)获得VDE-TDAP证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518717743?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:36","pubTimestamp":1741692987,"startTime":"0","endTime":"0","summary":"智通财经APP讯， 天银机电 发布公告，公司于近日正式通过德国VDE测试认证院的严格审核，荣获全球首家压缩机用控制器类产品领域的TDAP授权证书，覆盖压缩机用保护器及启动器标准DIN EN 60730-1, DIN EN 60730-2-22, DIN EN 60730-2-10的相关测试。公司此次获得VDE颁发的TDAP授权认证，标志着公司实验室的检测能力、设备精度及管理体系符合VDE标准，该实验室所进行的相关授权标准的测试数据被VDE认可，由VDE审核数据后即可颁发VDE产品认证证书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK0037","BK0224","BK4585","300342","BK0077","VDE"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.014},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.2064},{"period":"6month","weight":0.2526},{"period":"1year","weight":0.2901},{"period":"ytd","weight":0.248}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0195},{"period":"3month","weight":-0.0151},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.208},{"period":"ytd","weight":-0.007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.018982},{"month":2,"riseRate":0.636364,"avgChangeRate":0.018473},{"month":3,"riseRate":0.636364,"avgChangeRate":0.002963},{"month":4,"riseRate":0.619048,"avgChangeRate":0.036384},{"month":5,"riseRate":0.571429,"avgChangeRate":0.000088},{"month":6,"riseRate":0.571429,"avgChangeRate":0.002541},{"month":7,"riseRate":0.619048,"avgChangeRate":0.009366},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.01255},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.008026},{"month":10,"riseRate":0.454545,"avgChangeRate":0.008362},{"month":11,"riseRate":0.636364,"avgChangeRate":0.024602},{"month":12,"riseRate":0.409091,"avgChangeRate":-0.013022}],"exchange":"ARCA","name":"Vanguard Energy ETF","nameEN":"Vanguard Energy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Energy ETF(VDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vanguard Energy ETF(VDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vanguard Energy ETF,VDE,Vanguard Energy ETF股票,Vanguard Energy ETF股票老虎,Vanguard Energy ETF股票老虎国际,Vanguard Energy ETF行情,Vanguard Energy ETF股票行情,Vanguard Energy ETF股价,Vanguard Energy ETF股市,Vanguard Energy ETF股票价格,Vanguard Energy ETF股票交易,Vanguard Energy ETF股票购买,Vanguard Energy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Energy ETF(VDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vanguard Energy ETF(VDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}