可选消费ETF-Vanguard(VCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VCR 可选消费ETF-Vanguard

已收盘 07-17 16:00:00 EDT

391.55

-5.96

-1.50%

盘后391.55

+0.000.00%

18:24 EDT

最高396.10	最低390.98	成交量4.58万
今开393.07	昨收397.51	日振幅1.29%
总市值60.42亿	流通市值60.42亿	总股本1,543万
成交额1,803万	换手率0.30%	流通股本1,543万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VCR","market":"US","secType":"STK","nameCN":"可选消费ETF-Vanguard","latestPrice":391.55,"timestamp":1784318400000,"preClose":397.51,"halted":0,"volume":45845,"hourTrading":{"tag":"盘后","latestPrice":391.55,"preClose":391.55,"latestTime":"18:24 EDT","volume":24,"amount":9402.94,"timestamp":1784327069876,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014993333501043947,"floatShares":15430006,"shares":15430006,"eps":18.19177,"marketStatus":"已收盘","change":-5.96,"latestTime":"07-17 16:00:00 EDT","open":393.07,"high":396.1,"low":390.975,"amount":18027631.183799997,"amplitude":0.012893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.19177,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":397.51,"sharesOutstanding":15779139,"nav":397.61,"aum":6135124685.66,"dividendRate":0.007282,"bidAskSpread":0.000724,"preHourTrading":{"tag":"盘前","latestPrice":397.51,"preClose":397.51,"latestTime":"08:30 EDT","volume":27,"amount":10732.759199999999,"timestamp":1784291419530,"change":0,"changeRate":0,"amplitude":0.000025},"postHourTrading":{"tag":"盘后","latestPrice":391.55,"preClose":391.55,"latestTime":"18:24 EDT","volume":24,"amount":9402.94,"timestamp":1784327069876,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.641612,"impliedVol":0.2148,"impliedVolPercentile":0.506},"requestUrl":"/m/hq/s/VCR/wiki","defaultTab":"wiki","newsList":[{"id":"2651773191","title":"买车前后遇到问题怎么办？汽车消费维权渠道全攻略","url":"https://stock-news.laohu8.com/highlight/detail?id=2651773191","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651773191?lang=zh_cn&edition=full","pubTime":"2026-07-13 16:08","pubTimestamp":1783930080,"startTime":"0","endTime":"0","summary":"近日，今年上半年日系车企在华销量数据引发广泛关注。丰田和日产两大品牌的同期销量也均出现两位数的下滑幅度。在国产新能源汽车强势崛起的大背景下，传统合资品牌正面临前所未有的市场压力。而对于普通消费者而言，买车这件大事，从选车、购车到用车、售后的每一个环节，都可能遇到各种问题和纠纷。总之，汽车消费维权虽然门槛较高，但只要方法得当、渠道正确、证据充分，消费者的合法权益是可以得到保障的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/consume/xiaofei/2026-07-13/doc-inihrxcc2172254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEZ","BK4585","BK4588","VCR","FDIS","VCRPF","RXI","UCC","FXD","IEDI","WANT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650163293","title":"海大集团：普水鱼今年以来价格偏稳定运行，兼具家庭消费和餐饮消费场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2650163293","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650163293?lang=zh_cn&edition=full","pubTime":"2026-07-12 19:02","pubTimestamp":1783854120,"startTime":"0","endTime":"0","summary":"证券日报网7月12日讯，海大集团在接受调研者提问时表示，特水鱼：部分品种今年投苗量下滑，供给压力逐步减弱；普水鱼：今年以来价格偏稳定运行，兼具家庭消费和餐饮消费场景。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-07-12/doc-inihpymv7797376.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-07-12/doc-inihpymv7797376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","PSCD","BK0238","RSPD","BK4588","BK0070","BK0187","BK0188","002311","VCR","BK0196","BK0175","BK4585","FDIS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0083},{"period":"1month","weight":0.0026},{"period":"3month","weight":-0.0027},{"period":"6month","weight":-0.0213},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0091}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.0854},{"period":"1year","weight":0.2027},{"period":"ytd","weight":0.1009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.007589},{"month":2,"riseRate":0.565217,"avgChangeRate":0.001912},{"month":3,"riseRate":0.565217,"avgChangeRate":0.004714},{"month":4,"riseRate":0.652174,"avgChangeRate":0.026348},{"month":5,"riseRate":0.565217,"avgChangeRate":0.003952},{"month":6,"riseRate":0.608696,"avgChangeRate":0.000872},{"month":7,"riseRate":0.73913,"avgChangeRate":0.026584},{"month":8,"riseRate":0.454545,"avgChangeRate":0.004998},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.000387},{"month":10,"riseRate":0.545455,"avgChangeRate":0.003269},{"month":11,"riseRate":0.772727,"avgChangeRate":0.030997},{"month":12,"riseRate":0.5,"avgChangeRate":0.001799}],"exchange":"ARCA","name":"可选消费ETF-Vanguard","nameEN":"Vanguard Consumer Discretionary ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可选消费ETF-Vanguard(VCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可选消费ETF-Vanguard(VCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可选消费ETF-Vanguard,VCR,可选消费ETF-Vanguard股票,可选消费ETF-Vanguard股票老虎,可选消费ETF-Vanguard股票老虎国际,可选消费ETF-Vanguard行情,可选消费ETF-Vanguard股票行情,可选消费ETF-Vanguard股价,可选消费ETF-Vanguard股市,可选消费ETF-Vanguard股票价格,可选消费ETF-Vanguard股票交易,可选消费ETF-Vanguard股票购买,可选消费ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可选消费ETF-Vanguard(VCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可选消费ETF-Vanguard(VCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}