可选消费ETF-Vanguard(VCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VCR 可选消费ETF-Vanguard

休市中 12-19 16:00:00 EST

401.62

-0.91

-0.23%

盘后401.62

+0.000.00%

16:47 EST

最高403.05	最低401.21	成交量3.99万
今开403.05	昨收402.53	日振幅0.46%
总市值64.41亿	流通市值64.41亿	总股本1,604万
成交额1,607万	换手率0.25%	流通股本1,604万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VCR","market":"US","secType":"STK","nameCN":"可选消费ETF-Vanguard","latestPrice":401.62,"timestamp":1766178000000,"preClose":402.53,"halted":0,"volume":39941,"hourTrading":{"tag":"盘后","latestPrice":401.62,"preClose":401.62,"latestTime":"16:47 EST","volume":69,"amount":27716.28,"timestamp":1766180820503},"delay":0,"floatShares":16037054,"shares":16037054,"eps":18.19177,"marketStatus":"休市中","change":-0.91,"latestTime":"12-19 16:00:00 EST","open":403.05,"high":403.05,"low":401.2101,"amount":16070604.04378,"amplitude":0.004571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.19177,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":402.53,"sharesOutstanding":16037054,"nav":402.6,"aum":6456517940.4,"dividendRate":0.007253,"bidAskSpread":0.000571,"preHourTrading":{"tag":"盘前","latestPrice":402.2807,"preClose":402.53,"latestTime":"09:29 EST","volume":8,"amount":3219.99072,"timestamp":1766154590019},"postHourTrading":{"tag":"盘后","latestPrice":401.62,"preClose":401.62,"latestTime":"16:47 EST","volume":69,"amount":27716.28,"timestamp":1766180820503},"volumeRatio":1.1371931638326638,"impliedVol":0.1862,"impliedVolPercentile":0.124},"requestUrl":"/m/hq/s/VCR/tweets","defaultTab":"tweets","newsList":[{"id":"1130492207","title":"“网络星期一”战报成美国消费遮羞布，假日购物强劲难掩经济隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1130492207","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130492207?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:28","pubTimestamp":1764667713,"startTime":"0","endTime":"0","summary":"消费者今年“在购买前会更仔细地考虑”。","market":"us","thumbnail":"https://static.tigerbbs.com/d74e9f874ae708fbc2b54ef52e47c913","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d74e9f874ae708fbc2b54ef52e47c913"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1376495.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["XLP","XLY","VCR"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0878},{"period":"3month","weight":0.0033},{"period":"6month","weight":0.1425},{"period":"1year","weight":0.055},{"period":"ytd","weight":0.0699}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.007313},{"month":2,"riseRate":0.590909,"avgChangeRate":0.003697},{"month":3,"riseRate":0.590909,"avgChangeRate":0.007915},{"month":4,"riseRate":0.636364,"avgChangeRate":0.023171},{"month":5,"riseRate":0.545455,"avgChangeRate":0.003193},{"month":6,"riseRate":0.636364,"avgChangeRate":0.001488},{"month":7,"riseRate":0.727273,"avgChangeRate":0.027689},{"month":8,"riseRate":0.454545,"avgChangeRate":0.004998},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.000387},{"month":10,"riseRate":0.545455,"avgChangeRate":0.003269},{"month":11,"riseRate":0.772727,"avgChangeRate":0.030997},{"month":12,"riseRate":0.5,"avgChangeRate":0.002695}],"exchange":"ARCA","name":"可选消费ETF-Vanguard","nameEN":"Vanguard Consumer Discretionary ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"可选消费ETF-Vanguard(VCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供可选消费ETF-Vanguard(VCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"可选消费ETF-Vanguard,VCR,可选消费ETF-Vanguard股票,可选消费ETF-Vanguard股票老虎,可选消费ETF-Vanguard股票老虎国际,可选消费ETF-Vanguard行情,可选消费ETF-Vanguard股票行情,可选消费ETF-Vanguard股价,可选消费ETF-Vanguard股市,可选消费ETF-Vanguard股票价格,可选消费ETF-Vanguard股票交易,可选消费ETF-Vanguard股票购买,可选消费ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"可选消费ETF-Vanguard(VCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供可选消费ETF-Vanguard(VCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}