应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
USGOW U.S. GOLDMINING INC
已收盘 05-04 16:00:00 EDT
0.5000
+0.1517
+43.55%
盘后
0.5091
+0.0091
+1.82%
19:48 EDT
最高
0.7600
最低
0.4400
成交量
85.62万
今开
0.7201
昨收
0.3483
日振幅
91.87%
总市值
663.66万
流通市值
663.66万
总股本
1,327万
成交额
70.79万
换手率
6.45%
流通股本
1,327万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
U.S. GOLDMINING INC
所属市场：
NASDAQ
上市日期：
--
主营业务：
U.S. GoldMining Inc.于2015年6月30日根据阿拉斯加州法律注册成立，名称为“BRI Alaska Corp.”。2022年9月8日，该公司迁至内华达州，更名为“U.s.GoldMining Inc.”。该公司是一家处于勘探阶段的公司，目前唯一的项目是Whistler项目。惠斯勒项目是一个位于美国阿拉斯加的金、银、铜项目。
发行价格：
--
{"stockData":{"symbol":"USGOW","market":"US","secType":"STK","nameCN":"U.S. GOLDMINING INC","latestPrice":0.5,"timestamp":1777924800000,"preClose":0.3483,"halted":0,"volume":856204,"hourTrading":{"tag":"盘后","latestPrice":0.509087,"preClose":0.5,"latestTime":"19:48 EDT","volume":7196,"amount":3885.263187,"timestamp":1777938522966,"change":0.009087,"changeRate":0.018174,"amplitude":0.1998},"delay":0,"changeRate":0.43554407120298594,"floatShares":13273200,"shares":13273200,"eps":-0.55,"marketStatus":"已收盘","change":0.1517,"latestTime":"05-04 16:00:00 EDT","open":0.7201,"high":0.76,"low":0.44,"amount":707881.3837088001,"amplitude":0.918748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777968000000},"marketStatusCode":5,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":0.3483,"preHourTrading":{"tag":"盘前","latestPrice":0.7999,"preClose":0.3483,"latestTime":"09:25 EDT","volume":83780,"amount":81822.7282888,"timestamp":1777901146520,"change":0.4516,"changeRate":1.296583,"amplitude":4.306632},"postHourTrading":{"tag":"盘后","latestPrice":0.509087,"preClose":0.5,"latestTime":"19:48 EDT","volume":7196,"amount":3885.263187,"timestamp":1777938522966,"change":0.009087,"changeRate":0.018174,"amplitude":0.1998},"volumeRatio":4.278936},"requestUrl":"/m/hq/s/USGOW/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.us.goldmining.com","stockEarnings":[{"period":"1week","weight":-0.0839},{"period":"1month","weight":-0.2427},{"period":"3month","weight":-0.7902},{"period":"6month","weight":-0.6334},{"period":"1year","weight":-0.7214},{"period":"ytd","weight":-0.4794}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"U.S. GoldMining Inc.于2015年6月30日根据阿拉斯加州法律注册成立，名称为“BRI Alaska Corp.”。2022年9月8日，该公司迁至内华达州，更名为“U.s.GoldMining Inc.”。该公司是一家处于勘探阶段的公司，目前唯一的项目是Whistler项目。惠斯勒项目是一个位于美国阿拉斯加的金、银、铜项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.293072},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.115904},{"month":3,"riseRate":0,"avgChangeRate":-0.241942},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.258114},{"month":5,"riseRate":0.5,"avgChangeRate":0.061335},{"month":6,"riseRate":0.666667,"avgChangeRate":0.361263},{"month":7,"riseRate":0,"avgChangeRate":-0.110103},{"month":8,"riseRate":0.666667,"avgChangeRate":0.109258},{"month":9,"riseRate":0.333333,"avgChangeRate":0.261831},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.055185},{"month":11,"riseRate":0.666667,"avgChangeRate":0.565204},{"month":12,"riseRate":0,"avgChangeRate":-0.175307}],"exchange":"NASDAQ","name":"U.S. GOLDMINING INC","nameEN":"U.S. GOLDMINING INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"U.S. GOLDMINING INC(USGOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供U.S. GOLDMINING INC(USGOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"U.S. GOLDMINING INC,USGOW,U.S. GOLDMINING INC股票,U.S. GOLDMINING INC股票老虎,U.S. GOLDMINING INC股票老虎国际,U.S. GOLDMINING INC行情,U.S. GOLDMINING INC股票行情,U.S. GOLDMINING INC股价,U.S. GOLDMINING INC股市,U.S. GOLDMINING INC股票价格,U.S. GOLDMINING INC股票交易,U.S. GOLDMINING INC股票购买,U.S. GOLDMINING INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"U.S. GOLDMINING INC(USGOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供U.S. GOLDMINING INC(USGOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}