U.S. GOLDMINING INC(USGOW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USGOW U.S. GOLDMINING INC

交易中 05-14 15:30:10 EDT

0.2843

-0.0057

-1.97%

最高0.3347	最低0.2320	成交量3.64万
今开0.2800	昨收0.2900	日振幅35.41%
总市值377.36万	流通市值377.36万	总股本1,327万
成交额9,761	换手率0.27%	流通股本1,327万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USGOW","market":"US","secType":"STK","nameCN":"U.S. GOLDMINING INC","latestPrice":0.2843,"timestamp":1778786808907,"preClose":0.29,"halted":0,"volume":36375,"delay":0,"changeRate":-0.019655172413793047,"floatShares":13273200,"shares":13273200,"eps":-0.55,"marketStatus":"交易中","change":-0.0057,"latestTime":"05-14 15:30:10 EDT","open":0.28,"high":0.3347,"low":0.232,"amount":9760.709996250001,"amplitude":0.354138,"askPrice":0.331,"askSize":200,"bidPrice":0.25,"bidSize":1200,"shortable":0,"etf":0,"ttmEps":-0.55,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778788800000},"marketStatusCode":2,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":0.29,"volumeRatio":0.367072},"requestUrl":"/m/hq/s/USGOW/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.us.goldmining.com","stockEarnings":[{"period":"1week","weight":-0.4737},{"period":"1month","weight":-0.2821},{"period":"3month","weight":-0.7333},{"period":"6month","weight":-0.4614},{"period":"1year","weight":-0.7522},{"period":"ytd","weight":-0.5815}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2649},{"period":"ytd","weight":0.0886}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"U.S. GoldMining Inc.于2015年6月30日根据阿拉斯加州法律注册成立，名称为“BRI Alaska Corp.”。2022年9月8日，该公司迁至内华达州，更名为“U.s.GoldMining Inc.”。该公司是一家处于勘探阶段的公司，目前唯一的项目是Whistler项目。惠斯勒项目是一个位于美国阿拉斯加的金、银、铜项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.293072},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.115904},{"month":3,"riseRate":0,"avgChangeRate":-0.241942},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.258114},{"month":5,"riseRate":0.25,"avgChangeRate":0.005352},{"month":6,"riseRate":0.666667,"avgChangeRate":0.361263},{"month":7,"riseRate":0,"avgChangeRate":-0.110103},{"month":8,"riseRate":0.666667,"avgChangeRate":0.109258},{"month":9,"riseRate":0.333333,"avgChangeRate":0.261831},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.055185},{"month":11,"riseRate":0.666667,"avgChangeRate":0.565204},{"month":12,"riseRate":0,"avgChangeRate":-0.175307}],"exchange":"NASDAQ","name":"U.S. GOLDMINING INC","nameEN":"U.S. GOLDMINING INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"U.S. GOLDMINING INC(USGOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供U.S. GOLDMINING INC(USGOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"U.S. GOLDMINING INC,USGOW,U.S. GOLDMINING INC股票,U.S. GOLDMINING INC股票老虎,U.S. GOLDMINING INC股票老虎国际,U.S. GOLDMINING INC行情,U.S. GOLDMINING INC股票行情,U.S. GOLDMINING INC股价,U.S. GOLDMINING INC股市,U.S. GOLDMINING INC股票价格,U.S. GOLDMINING INC股票交易,U.S. GOLDMINING INC股票购买,U.S. GOLDMINING INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"U.S. GOLDMINING INC(USGOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供U.S. GOLDMINING INC(USGOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}