美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USCI 美国商品指数基金

盘后交易 08-26 16:32:54 EDT

104.04

+0.22

+0.21%

盘后103.98

-0.06-0.06%

16:10 EDT

最高104.40	最低103.40	成交量1.09万
今开103.40	昨收103.82	日振幅0.96%
总市值3.85亿	流通市值3.85亿	总股本370.00万
成交额113.10万	换手率0.29%	流通股本370.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":104.04,"timestamp":1787774400000,"preClose":103.819,"halted":0,"volume":10872,"hourTrading":{"tag":"盘后","latestPrice":103.98,"preClose":104.04,"latestTime":"16:10 EDT","volume":10,"amount":1040.28,"timestamp":1787775005469,"change":-0.06,"changeRate":-0.000577,"amplitude":0},"delay":0,"changeRate":0.002128704765023778,"floatShares":3700000,"shares":3700000,"eps":-13.22,"marketStatus":"盘后交易","change":0.221,"latestTime":"08-26 16:32:54 EDT","open":103.4,"high":104.3999,"low":103.4,"amount":1130953,"amplitude":0.009631,"askPrice":119.4,"askSize":100,"bidPrice":103.82,"bidSize":2,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.819,"sharesOutstanding":3600000,"nav":105.045,"aum":388665949.05,"bidAskSpread":0.002408,"postHourTrading":{"tag":"盘后","latestPrice":103.98,"preClose":104.04,"latestTime":"16:10 EDT","volume":10,"amount":1040.28,"timestamp":1787775005469,"change":-0.06,"changeRate":-0.000577,"amplitude":0},"volumeRatio":1.154606,"impliedVol":0.2553,"impliedVolPercentile":0.5976},"requestUrl":"/m/hq/s/USCI/wiki","defaultTab":"wiki","newsList":[{"id":"2662718749","title":"美元指数26日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2662718749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662718749?lang=zh_cn&edition=full","pubTime":"2026-08-27 03:11","pubTimestamp":1787771495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGLD","AAAU","WGLD","USCI","SHNY","SGOL","GLDN","FGLD","GLD","USG","IAU","UDN","GLDM","GCC","UGL","DGZ","UUP","USLV","IAUI","USDU","YGLD","GLL","DULL","GLDY","BAR","OUNZ","IAUM","FXA","CMCI","KGLD","UGLD","DZZ","IGLD","DGP","ULE","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662710951","title":"彭博美元指数涨0.3%，意味着“贝森特回购”以来的失地收复一半。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662710951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662710951?lang=zh_cn&edition=full","pubTime":"2026-08-26 22:26","pubTimestamp":1787754402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FGLD","GLDY","GLL","GLDM","DZZ","KGLD","IGLD","GLD","FXA","CMCI","GCC","IAUI","IAUM","BAR","USLV","UGLD","BGLD","IAU","USCI","GLDN","FGDL","SHNY","UDN","DGZ","WGLD","AAAU","DULL","SGOL","DGP","USG","OUNZ","YGLD","UGL","USDU","ULE","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662505711","title":"美元指数DXY短线上扬近10点，报99.03。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662505711","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662505711?lang=zh_cn&edition=full","pubTime":"2026-08-26 20:33","pubTimestamp":1787747625,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USG","AAAU","GLL","SHNY","KGLD","BAR","GLDN","ULE","GLDY","DGZ","FGDL","USDU","UUP","IAUI","OUNZ","UGL","USCI","GLDM","IAUM","IGLD","DULL","UGLD","USLV","WGLD","CMCI","FGLD","GCC","SGOL","GLD","DZZ","BGLD","UDN","DGP","YGLD","FXA","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662791523","title":"天然气价格牵动欧洲利率预期，债市交易员担忧通胀风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791523","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662791523?lang=zh_cn&edition=full","pubTime":"2026-08-26 17:15","pubTimestamp":1787735731,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["COMB","CRXP","GASZ","UNIY","MLPY","CMDT","NDIV","TPLS","USCI","PUI","GXPE","HAP","SHEH","XLUI","EDGF","VAW","SDCI","FXN","HCOM","HGER","BCI","RMIF","FENY","FLRU","UCIB","WRTH","DCMT","RJI","AKAF","CMDY","ZSC","NBCM","ISHG","LNGX","BGR","RULE","USAI","PSCE","DFRA","EINC","CERY","PEVC","XLEI","EIPX","FITZ","FLXI","MCRO","COMT","EMLP","BSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662798715","title":"受原油价格下跌影响，欧洲油气指数成为跌幅最大的板块指数，下跌1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662798715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662798715?lang=zh_cn&edition=full","pubTime":"2026-08-26 15:06","pubTimestamp":1787728016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXN","BZQ","DVXE","IEZ","NRGU","DCMT","BESF","ZSC","CMCI","DJP","RPAR","EINC","OTGL","MLPX","PSCE","HGER","IYE","EIPI","TFPN","GCC","GSG","ECOW","PIT","CMDY","COM","CERY","FLLA","FLCA","USCI","FTIF","NBCM","SDCI","UBR","FTRI","ILF","UCIB","BAMV","BEDZ","BKF","HARD","BBCA","NORW","EET","FTGC","WTIP","HAP","USAI","ACOM","COLO","BCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662980762","title":"美元指数突破99关口，日内涨0.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662980762","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662980762?lang=zh_cn&edition=full","pubTime":"2026-08-26 12:49","pubTimestamp":1787719758,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDM","FXA","SHNY","FGDL","BAR","GLDN","USG","KGLD","USCI","GCC","YGLD","GLDY","IAU","USDU","IGLD","DULL","BGLD","CMCI","AAAU","UGL","ULE","DGP","UUP","SGOL","DZZ","GLL","UGLD","GLD","IAUI","IAUM","UDN","OUNZ","DGZ","WGLD","FGLD","USLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737085","title":"美元指数短线下跌至 98.9 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737085","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662737085?lang=zh_cn&edition=full","pubTime":"2026-08-25 21:14","pubTimestamp":1787663682,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 DXY 短线下跌约 10 点，现报 98.9 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285373","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXY","GLD","ULE","SHNY","MAUDmain","GLL","MEURmain","WGLD","CHFmain","IAUI","OUNZ","AUDmain","BGLD","FXE","BAR","IAU","UGLD","FXB","FXF","YCS","MJYmain","MSFmain","YGLD","EUO","DULL","UUP","USDU","CADmain","IGLD","UDN","FXA","UGL","FGDL","MCDmain","SGOL","CMCI","GBPmain","FXC","MGBPmain","USDindex.FOREX","USG","GCC","USLV","GLDN","NZDmain","EURmain","JPYmain","FGLD","USCI","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207970","title":"美元指数站上99","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207970","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662207970?lang=zh_cn&edition=full","pubTime":"2026-08-25 09:26","pubTimestamp":1787621200,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SHNY","UUP","IAUI","AAAU","FXA","GLDM","OUNZ","DGP","GLL","WGLD","GLD","USCI","UDN","SGOL","BAR","DGZ","KGLD","GLDY","BGLD","IAUM","USG","FGLD","ULE","CMCI","USLV","GCC","USDU","DZZ","UGL","DULL","GLDN","IAU","UGLD","FGDL","YGLD","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662205849","title":"美元指数24日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2662205849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662205849?lang=zh_cn&edition=full","pubTime":"2026-08-25 03:17","pubTimestamp":1787599062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHNY","CMCI","SGOL","UUP","DGZ","UGLD","ULE","IAUM","DZZ","USDU","USLV","FGDL","DGP","AAAU","GCC","KGLD","USCI","YGLD","USG","GLDM","IAU","BAR","UGL","UDN","FXA","GLD","IAUI","GLDN","IGLD","WGLD","GLL","BGLD","OUNZ","DULL","FGLD","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661218032","title":"美元指数DXY向上触及99，日内涨0.16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661218032?lang=zh_cn&edition=full","pubTime":"2026-08-24 16:16","pubTimestamp":1787559408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGLD","CMCI","IAUM","GLDN","GLL","UGLD","WGLD","AAAU","BGLD","DZZ","UGL","UDN","IAUI","FXA","GLDY","USG","DGZ","YGLD","KGLD","DGP","FGDL","SGOL","GLD","GCC","USLV","GLDM","ULE","UUP","FGLD","BAR","OUNZ","DULL","USDU","SHNY","USCI","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661981832","title":"现货黄金短线走低20美元，现报4566.49美元/盎司。美元指数DXY短线走高10点，现报98.76。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661981832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661981832?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:41","pubTimestamp":1787316060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CMCI","YSAU","UGLD","IAUI","UUP","GLDN","DGZ","USCI","UDN","FGDL","GLL","SGOL","PBUG","DZZ","GCC","USDU","UGL","GLD","YGLD","IGLD","AAAU","IAUM","GLDY","FXA","GLDM","FGLD","GDXW","KGLD","BAR","BGLD","SHNY","DGP","DULL","WGLD","IAU","USLV","NUGT","OUNZ","ULE","IAUF","USG","DUST","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661265921","title":"彭博美元指数下跌0.3%，触及三个月新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661265921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661265921?lang=zh_cn&edition=full","pubTime":"2026-08-21 16:46","pubTimestamp":1787301995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USG","FGDL","FGLD","ULE","IAU","SHNY","USCI","IAUI","USLV","SGOL","AAAU","UDN","DULL","IGLD","UGL","GLDM","WGLD","FXA","DGZ","GCC","GLDN","GLDY","CMCI","USDU","BAR","UUP","IAUM","OUNZ","UGLD","BGLD","DGP","YGLD","GLD","DZZ","KGLD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661234626","title":"美元指数20日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2661234626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661234626?lang=zh_cn&edition=full","pubTime":"2026-08-21 03:48","pubTimestamp":1787255323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGLD","IAU","DGZ","USDU","ULE","CMCI","BGLD","OUNZ","USLV","AAAU","FXA","IAUI","IGLD","GCC","GLDN","YGLD","UUP","GLDM","USCI","FGLD","SGOL","GLL","WGLD","UGL","UGLD","USG","FGDL","DZZ","SHNY","BAR","UDN","DGP","GLDY","IAUM","GLD","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660233466","title":"贝森特言论发布后美元指数上行，最新上涨0.01%，报98.84点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660233466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660233466?lang=zh_cn&edition=full","pubTime":"2026-08-20 23:13","pubTimestamp":1787238799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHNY","CMCI","SGOL","UUP","DGZ","UGLD","ULE","IAUM","DZZ","USDU","USLV","FGDL","DGP","AAAU","GCC","KGLD","USCI","YGLD","USG","GLDM","IAU","BAR","UGL","UDN","FXA","GLD","IAUI","GLDN","IGLD","WGLD","GLL","BGLD","OUNZ","DULL","FGLD","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660979425","title":"美元指数DXY向下触及99，为6月以来首次，日内跌0.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660979425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660979425?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:15","pubTimestamp":1787145337,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OUNZ","UDN","WGLD","UGLD","FGDL","FXA","IGLD","BGLD","IAU","ULE","USLV","SHNY","GLDM","GCC","AAAU","UGL","YGLD","UUP","USCI","DGP","GLD","FGLD","IAUI","DULL","USDU","DGZ","GLL","GLDY","DZZ","KGLD","SGOL","IAUM","BAR","USG","GLDN","CMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660231944","title":"美元指数DXY一度跌至11周低点99.155，现报99.23。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660231944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660231944?lang=zh_cn&edition=full","pubTime":"2026-08-19 20:43","pubTimestamp":1787143434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGLD","IGLD","AAAU","ULE","DULL","GLDY","UGL","FXA","IAU","USG","FGLD","SGOL","IAUM","IAUI","CMCI","USCI","BGLD","WGLD","DGZ","USDU","GLD","BAR","UUP","UDN","GLDM","GLDN","YGLD","GCC","KGLD","FGDL","SHNY","OUNZ","DGP","DZZ","USLV","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660107434","title":"阿布扎比国家石油公司削减对亚洲原油出货量，旗舰原油价格上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2660107434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660107434?lang=zh_cn&edition=full","pubTime":"2026-08-19 15:19","pubTimestamp":1787123985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILU","EMLP","UCO","ILF","BKF","COM","TSES","DJP","USAI","FEMR","USE","CRUZ","UCIB","DIG","NBCM","FAAR","DBC","XES","PXJ","FTGC","FLLA","PXE","USO","PXI","IUSV","OTGL","ACOM","USCI","CERY","CMDT","BEDZ","SDCI","RSPG","SCO","GCC","EET","OCTA","COMD","HGER","RAAX","DBO","FLCA","NRGU","CRAK","USOI","WTIU","DCMT","XLE","DBE","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660679494","title":"美元指数18日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2660679494","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660679494?lang=zh_cn&edition=full","pubTime":"2026-08-19 03:53","pubTimestamp":1787082805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OUNZ","UGLD","SHNY","IAU","BGLD","UGL","FGLD","USG","IAUI","SGOL","WGLD","IGLD","FGDL","GLL","UUP","DULL","DGP","GLD","GLDY","GCC","IAUM","GLDM","UDN","DGZ","YGLD","KGLD","BAR","DZZ","FXA","USCI","USLV","USDU","AAAU","ULE","CMCI","GLDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660958434","title":"衡量美元对六种主要货币的美元指数当天下跌0.03%，在汇市尾市收于99.636。截至纽约汇市尾市，1欧元兑换1.1572","url":"https://stock-news.laohu8.com/highlight/detail?id=2660958434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660958434?lang=zh_cn&edition=full","pubTime":"2026-08-18 03:27","pubTimestamp":1786994821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXE","USG","AAAU","GLL","SHNY","KGLD","BAR","GLDN","ULE","GLDY","DGZ","FGDL","USDU","UUP","IAUI","OUNZ","UGL","USCI","GLDM","IAUM","IGLD","DULL","UGLD","USLV","WGLD","CMCI","FGLD","GCC","SGOL","GLD","NBIE","DZZ","BGLD","UDN","DGP","YGLD","FXA","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660348698","title":"Mega安汇:周末贵金属价格维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2660348698","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660348698?lang=zh_cn&edition=full","pubTime":"2026-08-17 17:22","pubTimestamp":1786958520,"startTime":"0","endTime":"0","summary":"面对新的线索，Mega安汇认为，先确认参与者行为比直接推导路径更可靠。若把短线交易、被动再平衡和长期配置混为一谈，容易高估一次读数的持续影响，Mega安汇分析称，应从资本来源寻找答案。周末点位不是新周结论。在贵金属中，报价位置决定敏感度，订单深度影响振幅，下一阶段事实负责验证最初解释。Mega安汇预计，只有多日流向趋稳、关键区域守住且波动率回落，现阶段线索才会从情绪反应转化为结构演变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-17/doc-ininrkkk0149054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDCI","FGLD","USCI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":-0.0087},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0596},{"period":"6month","weight":0.2317},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.3377}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017664},{"month":2,"riseRate":0.5625,"avgChangeRate":0.008377},{"month":3,"riseRate":0.5,"avgChangeRate":0.003418},{"month":4,"riseRate":0.625,"avgChangeRate":0.018589},{"month":5,"riseRate":0.375,"avgChangeRate":-0.011682},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.003446},{"month":7,"riseRate":0.5625,"avgChangeRate":0.013603},{"month":8,"riseRate":0.5,"avgChangeRate":0.007623},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009092},{"month":10,"riseRate":0.625,"avgChangeRate":0.012347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007129}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}