美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USCI 美国商品指数基金

盘后交易 05-12 16:44:36 EDT

102.69

+1.65

+1.63%

盘后104.00

+1.31+1.28%

16:21 EDT

最高102.69	最低101.50	成交量1.36万
今开101.50	昨收101.04	日振幅1.18%
总市值3.95亿	流通市值3.95亿	总股本385.00万
成交额138.76万	换手率0.35%	流通股本385.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":102.69,"timestamp":1778616000000,"preClose":101.04,"halted":0,"volume":13578,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":102.69,"latestTime":"16:21 EDT","volume":16,"amount":1649.59008,"timestamp":1778617275278,"change":1.31,"changeRate":0.012757,"amplitude":0.012757},"delay":0,"changeRate":0.016330166270783764,"floatShares":3850000,"shares":3850000,"eps":-13.22,"marketStatus":"盘后交易","change":1.65,"latestTime":"05-12 16:44:36 EDT","open":101.5,"high":102.69,"low":101.5,"amount":1387644.3344,"amplitude":0.011778,"askPrice":117.29,"askSize":100,"bidPrice":89.17,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778630400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.04,"sharesOutstanding":3600000,"nav":99.114,"aum":381587261.52,"bidAskSpread":0.002209,"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":102.69,"latestTime":"16:21 EDT","volume":16,"amount":1649.59008,"timestamp":1778617275278,"change":1.31,"changeRate":0.012757,"amplitude":0.012757},"volumeRatio":0.566761,"impliedVol":0.3993,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/USCI/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":0.0585},{"period":"3month","weight":0.2346},{"period":"6month","weight":0.2829},{"period":"1year","weight":0.4344},{"period":"ytd","weight":0.3019}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0682},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.0841}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017664},{"month":2,"riseRate":0.5625,"avgChangeRate":0.008377},{"month":3,"riseRate":0.5,"avgChangeRate":0.003418},{"month":4,"riseRate":0.625,"avgChangeRate":0.018589},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.009699},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000113},{"month":7,"riseRate":0.533333,"avgChangeRate":0.00848},{"month":8,"riseRate":0.466667,"avgChangeRate":0.006284},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009092},{"month":10,"riseRate":0.625,"avgChangeRate":0.012347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007129}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}