美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USCI 美国商品指数基金

休市中 07-10 16:00:00 EDT

95.99

-0.48

-0.50%

盘后95.99

+0.000.00%

16:14 EDT

最高96.29	最低95.69	成交量4,773
今开96.29	昨收96.47	日振幅0.62%
总市值3.50亿	流通市值3.50亿	总股本365.00万
成交额45.81万	换手率0.13%	流通股本365.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":95.99,"timestamp":1783713600000,"preClose":96.47,"halted":0,"volume":4773,"hourTrading":{"tag":"盘后","latestPrice":95.99,"preClose":95.99,"latestTime":"16:14 EDT","volume":27,"amount":2603.06,"timestamp":1783714455823,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004975640095366477,"floatShares":3650000,"shares":3650000,"eps":-13.22,"marketStatus":"休市中","change":-0.48,"latestTime":"07-10 16:00:00 EDT","open":96.29,"high":96.29,"low":95.69,"amount":458103,"amplitude":0.00622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783929600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.47,"sharesOutstanding":3600000,"nav":96.764,"aum":353189915.63,"bidAskSpread":0.002016,"postHourTrading":{"tag":"盘后","latestPrice":95.99,"preClose":95.99,"latestTime":"16:14 EDT","volume":27,"amount":2603.06,"timestamp":1783714455823,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.25599356560575104,"impliedVol":0.1626,"impliedVolPercentile":0.3825},"requestUrl":"/m/hq/s/USCI/wiki","defaultTab":"wiki","newsList":[{"id":"2650329841","title":"美元指数10日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2650329841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650329841?lang=zh_cn&edition=full","pubTime":"2026-07-11 03:51","pubTimestamp":1783713104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USDU","ULE","BGLD","AAAU","DGZ","IAUM","FGDL","KGLD","DZZ","CMCI","USG","YGLD","IAUI","GCC","GLDY","GLDM","USCI","SGOL","DGP","FXA","OUNZ","GLL","SHNY","DULL","IAU","BAR","IGLD","UDN","GLD","UGL","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650135063","title":"原油价格触及日内高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650135063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650135063?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:34","pubTimestamp":1783694070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USAI","NANR","HAP","IEZ","PSCE","TFPN","ZSC","NORW","HCOM","DCMT","CMCI","COLO","FTIF","RSPG","VNGCF","BEDZ","COM","CRUZ","RPAR","FXN","HARD","BCI","IUSV","REVS","GSG","FTRI","HGER","ECOW","CSNR","EMLP","BZQ","EINC","PIT","UCIB","CMDY","DJP","USCI","COMB","EIPI","ARP","BKF","CRAK","CERY","ILF","EIPX","CMDT","ENOR","FTGC","OCTA","COWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650187119","title":"加拿大皇家银行预计美元指数年底升至 104，欧元跌至 1.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2650187119","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650187119?lang=zh_cn&edition=full","pubTime":"2026-07-10 19:58","pubTimestamp":1783684729,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，加拿大皇家银行预计美元指数将在年底升至 104，欧元将跌至 1.11。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MJYmain","CADmain","UDN","FGDL","GLD","MAUDmain","MEURmain","BGLD","FXC","MSFmain","GLDM","BAR","IAUI","JPYmain","GLDY","YGLD","FXY","EUO","CMCI","NZDmain","YCS","FXB","USDindex.FOREX","MCDmain","IGLD","ULE","UUP","AUDmain","DGP","USG","AAAU","FXF","IAUM","FXA","EURmain","GCC","OUNZ","UGL","DGZ","CHFmain","DZZ","KGLD","SGOL","FXE","MGBPmain","GBPmain","USDU","DULL","USCI","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650018762","title":"加拿大皇家银行：预计美元指数年底将升至104，欧元将跌至1.11。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650018762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650018762?lang=zh_cn&edition=full","pubTime":"2026-07-10 19:57","pubTimestamp":1783684666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDY","UDN","FXA","GLDM","GLD","YGLD","UGL","KGLD","AAAU","GLL","DULL","DGP","OUNZ","ULE","USDU","USG","CMCI","GCC","IGLD","UUP","SHNY","DZZ","IAUI","DGZ","FXE","IAUM","SGOL","USCI","IAU","BAR","BGLD","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650906951","title":"卡塔尔能源公司将8月海运原油官方售价设定为较阿曼/迪拜原油价格贴水5美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2650906951","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650906951?lang=zh_cn&edition=full","pubTime":"2026-07-10 10:52","pubTimestamp":1783651939,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HARD","REVS","IEZ","DBO","UDN","COWZ","RJI","BCI","PSCE","UGA","TFPN","USE","CMDT","FTRI","USO","OILU","CRUZ","USOI","UCO","GAA","ERX","CMDY","GCC","SCO","BOAT","GUSH","WTIU","BNO","CERY","UUP","FBZ","UBR","USCI","FENY","MLPX","RPAR","IUSV","RAAX","USAI","159945","OIH","XES","CSNR","ZSC","CRAK","COM","EMLP","PXE","EIPX","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650097100","title":"衡量美元对六种主要货币的美元指数当天下跌0.09%在汇市尾市收于100.904。截至纽约汇市尾市1欧元兑换1.1434美","url":"https://stock-news.laohu8.com/highlight/detail?id=2650097100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650097100?lang=zh_cn&edition=full","pubTime":"2026-07-10 03:58","pubTimestamp":1783627100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","FGDL","USDU","OUNZ","IAUI","IAUM","DULL","DZZ","KGLD","BGLD","GCC","UGL","USG","GLD","DGP","ULE","IAU","USCI","AAAU","UDN","CMCI","UUP","IGLD","SGOL","GLDY","DGZ","YGLD","BAR","SHNY","FXA","GLDM","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650971187","title":"周四纽约尾盘，ICE美元指数跌0.07%，报100.916点，日内交投区间为101.039-100.786点。彭博美元指","url":"https://stock-news.laohu8.com/highlight/detail?id=2650971187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650971187?lang=zh_cn&edition=full","pubTime":"2026-07-10 03:32","pubTimestamp":1783625539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OUNZ","BGLD","LU0980610538.SGD","LU1201861249.SGD","LU0154236417.USD","GLDY","FXA","IAUM","DZZ","USCI","USG","LU0971096721.USD","LU0648001328.SGD","IAUI","LU1506573853.SGD","ICE","SHNY","GCC","LU0124676726.USD","LU0072461881.USD","GLL","LU2023250843.SGD","GLD","FGDL","GLDM","DGZ","KGLD","CMCI","AAAU","LU0689626769.HKD","UDN","IGLD","SGOL","LU2106854487.HKD","YGLD","UGL","BAR","IE00BQXX3F31.USD","BK4112","LU1974910355.USD","LU0154245756.USD","LU1153585028.USD","UUP","USDU","BK4585","IAU","DGP","ULE","DULL","BCDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650892453","title":"百事首席执行官：受天然气价格影响，消费市场表现不及预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650892453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650892453?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:38","pubTimestamp":1783600739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSC","EIPX","BK4585","COMB","VAW","CMDT","NBCM","BK4588","CERY","DCMT","IYE","HGER","OCTA","USAI","CCRV","GCC","PXI","COM","COMT","IGE","SHEH","WEEI","MLPX","BCI","GSG","RJI","NDIV","UCIB","PUI","PSCE","RSPG","FENY","HAP","FXN","HCOM","USCI","SDCI","CMCI","CMDY","NANR","BGR","EINC","EMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650692488","title":"美元指数在初请失业金数据公布后维持跌势，最新下跌0.08%，报100.93点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650692488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650692488?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:32","pubTimestamp":1783600340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","CMCI","GLDY","BGLD","USCI","GCC","SGOL","USG","DULL","UDN","IAUI","FXA","ULE","AAAU","DZZ","UUP","DGZ","BAR","USDU","FGDL","GLL","DGP","IAU","IGLD","OUNZ","KGLD","IAUM","UGL","SHNY","GLD","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650921766","title":"百事公司首席执行官：伊朗战争天然气价格正在产生全球影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650921766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650921766?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:27","pubTimestamp":1783600024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NDIV","CCRV","IGE","GCC","CERY","USAI","HAP","DCMT","PSCE","RSPG","CMCI","BCI","BGR","RJI","HCOM","ZSC","COMB","CMDY","CMDT","PUI","SHEH","BK4585","VAW","UCIB","SDCI","IYE","WEEI","COM","COMT","FXN","OCTA","BK4588","NANR","USCI","PXI","EINC","EMLP","NBCM","EIPX","GSG","MLPX","FENY","HGER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650913704","title":"美元指数8日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2650913704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650913704?lang=zh_cn&edition=full","pubTime":"2026-07-09 03:25","pubTimestamp":1783538745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OUNZ","BGLD","GLDY","FXA","IAUM","DZZ","USCI","USG","SHNY","IAUI","GCC","GLL","GLD","FGDL","GLDM","DGZ","KGLD","CMCI","AAAU","UDN","IGLD","SGOL","YGLD","UGL","BAR","UUP","USDU","IAU","DGP","ULE","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650181869","title":"美联储会议纪要公布后，美元指数维持跌势，最新下跌0.16%，报101.01点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650181869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650181869?lang=zh_cn&edition=full","pubTime":"2026-07-09 02:03","pubTimestamp":1783533784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZROZ","JULD","UBT","LQD","FEM","TIP","IGLD","USDU","EMPB","SHV","TBT","USCI","BIL","DBND","VOO","DGZ","BOND","GBIL","VCIT","FAZ","SPY","GOLY","HYG","MINT","EDV","YGLD","USHY","TLT","UUP","KBE","VGLT","VGSH","CMCI","GCC","FXA","BGLD","SHY","AGG","GOVT","TBIL","TMF","UDN","JPST","IEI","MUB","IEF","NGHT","EBUF","TLTW","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649913539","title":"国际货币基金组织官员：全球通胀预期仍然牢牢被锚定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649913539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649913539?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:53","pubTimestamp":1783518801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COMB","WIP","ASET","COM","HAP","CERY","HGER","USCI","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649696649","title":"美元指数DXY短线拉升近20点，现报101.10。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649696649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649696649?lang=zh_cn&edition=full","pubTime":"2026-07-08 16:20","pubTimestamp":1783498824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USDU","FGDL","IAUI","SHNY","CMCI","IAU","KGLD","GLDM","DULL","DZZ","UUP","GLL","IAUM","DGP","BAR","OUNZ","DGZ","GCC","USG","IGLD","SGOL","FXA","UDN","ULE","YGLD","GLD","GLDY","BGLD","AAAU","UGL","USCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649963343","title":"美元指数DXY回落至101下方，日内跌0.09%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649963343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649963343?lang=zh_cn&edition=full","pubTime":"2026-07-08 14:39","pubTimestamp":1783492790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAAU","GCC","GLL","FXA","CMCI","KGLD","USG","DGZ","BGLD","UDN","UGL","SHNY","IAU","IAUM","YGLD","DZZ","UUP","DGP","IAUI","OUNZ","GLDM","SGOL","GLD","FGDL","DULL","GLDY","USCI","USDU","IGLD","BAR","ULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649805930","title":"美元指数上涨 0.17%，收于 101.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2649805930","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649805930?lang=zh_cn&edition=full","pubTime":"2026-07-08 04:23","pubTimestamp":1783455825,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，衡量美元对六种主要货币的美元指数在 7 月 8 日上涨 0.17%，在汇市尾市收于 101.023。1 欧元兑换 1.1419 美元，低于前一交易日的 1.1443 美元；1 英镑兑换 1.3363 美元，低于前一交易日的 1.3395 美元；1 美元兑换 161.94 日元，低于前一交易日的 162.06 日元；1 美元兑换 0.8076 瑞士法郎，高于前一交易日的 0.805 瑞士法郎；1 美元兑换 1.4195 加元，低于前一交易日的 1.4209 加元；1 美元兑换 9.6784 瑞典克朗，高于前一交易日的 9.6255 瑞典克朗。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","EUO","BGLD","GLDY","FXA","GBPmain","IAUM","DZZ","USCI","FXF","USG","SHNY","IAUI","FXE","FXY","GCC","GLL","GLD","FGDL","DGZ","CHFmain","KGLD","NZDmain","CMCI","MCDmain","AAAU","FXC","UDN","IGLD","SGOL","FXB","MAUDmain","MEURmain","YGLD","UGL","USDindex.FOREX","AUDmain","BAR","MJYmain","MSFmain","CADmain","JPYmain","EURmain","UUP","YCS","MGBPmain","USDU","IAU","ULE","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649937021","title":"衡量美元对六种主要货币的美元指数当天上涨0.17%在汇市尾市收于101.023。截至纽约汇市尾市1欧元兑换1.1419美","url":"https://stock-news.laohu8.com/highlight/detail?id=2649937021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649937021?lang=zh_cn&edition=full","pubTime":"2026-07-08 04:22","pubTimestamp":1783455767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUM","GCC","GLD","ULE","USDU","SHNY","BAR","GLDM","IGLD","DULL","DGP","USCI","USG","BGLD","SGOL","UDN","FXE","FXA","DZZ","CMCI","UGL","IAUI","DGZ","GLL","UUP","GLDY","YGLD","IAU","AAAU","FGDL","KGLD","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649932498","title":"美国撤销伊朗石油销售授权后油价上涨，美元进一步走强；美元指数上涨0.25%，报101.1。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649932498","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649932498?lang=zh_cn&edition=full","pubTime":"2026-07-08 03:19","pubTimestamp":1783451959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YGLD","OIH","ERX","WEEI","TPOR","ULE","VDE","IXC","DBC","XES","UAE","XLE","IGLD","PEJ","GUSH","PXJ","GLL","USCI","BNO","DRLL","DIG","DBE","OILK","DGZ","DRIP","USOI","USE","XOP","OILT","FTXN","SPXT","UDN","IEO","BWET","OILU","BGLD","DBO","UGA","SDOG","IAUM","CMCI","USDU","USL","UUP","VOOV","WTIU","PXE","DUG","FXA","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935885","title":"墨西哥比索、南非兰特和巴西雷亚尔触及盘中低点，美元和原油价格上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649935885?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:13","pubTimestamp":1783433604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRAZ","FXN","HARD","UUP","BKF","USCI","COM","NANR","FTRI","PIT","XCEM","ZSC","CMDY","FLMX","HCOM","CERY","CTA","BCI","MLPX","BAMV","IYE","REVS","TFPN","DJP","IUSV","FTGC","FENY","BBCA","EET","FEMR","FLBR","HGER","CSNR","CEW","GSG","ILF","DCMT","FBZ","FTIF","RSPG","EZA","PSCE","NORW","EIPX","CRAK","CMDT","FLLA","LEMB","BZQ","RAAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649193516","title":"美元指数 DXY 短线走高，触及 101 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2649193516","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649193516?lang=zh_cn&edition=full","pubTime":"2026-07-07 22:08","pubTimestamp":1783433324,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 DXY 短线走高 10 点，向上触及 101 点，日内涨幅达 0.13%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","MAUDmain","GCC","ULE","USDU","SHNY","FXC","BAR","GBPmain","FXF","DULL","IGLD","CADmain","YCS","CHFmain","DGP","USCI","USG","MSFmain","BGLD","MCDmain","KGLD","SGOL","EURmain","UDN","FXE","JPYmain","EUO","MJYmain","FXA","DZZ","CMCI","UGL","FXB","IAUI","DGZ","AUDmain","GLL","USDindex.FOREX","UUP","GLDY","YGLD","IAU","NZDmain","AAAU","FGDL","MEURmain","FXY","OUNZ","MGBPmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":0.0419},{"period":"1month","weight":-0.0088},{"period":"3month","weight":0.0056},{"period":"6month","weight":0.227},{"period":"1year","weight":0.2975},{"period":"ytd","weight":0.2368}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017664},{"month":2,"riseRate":0.5625,"avgChangeRate":0.008377},{"month":3,"riseRate":0.5,"avgChangeRate":0.003418},{"month":4,"riseRate":0.625,"avgChangeRate":0.018589},{"month":5,"riseRate":0.375,"avgChangeRate":-0.011682},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.003446},{"month":7,"riseRate":0.5625,"avgChangeRate":0.01021},{"month":8,"riseRate":0.466667,"avgChangeRate":0.006284},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009092},{"month":10,"riseRate":0.625,"avgChangeRate":0.012347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007129}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}