美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USCI 美国商品指数基金

已收盘 08-27 16:00:00 EDT

104.72

+0.68

+0.65%

盘后104.72

+0.000.00%

19:30 EDT

最高104.96	最低103.82	成交量7,715
今开103.82	昨收104.04	日振幅1.10%
总市值3.87亿	流通市值3.87亿	总股本370.00万
成交额80.55万	换手率0.21%	流通股本370.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":104.715,"timestamp":1787860800000,"preClose":104.04,"halted":0,"volume":7715,"hourTrading":{"tag":"盘后","latestPrice":104.715,"preClose":104.715,"latestTime":"19:30 EDT","volume":17,"amount":1781.445,"timestamp":1787873403824,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006487889273356373,"floatShares":3700000,"shares":3700000,"eps":-13.22,"marketStatus":"已收盘","change":0.675,"latestTime":"08-27 16:00:00 EDT","open":103.82,"high":104.96,"low":103.82,"amount":805510.806,"amplitude":0.010957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787904000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.04,"sharesOutstanding":3600000,"nav":104.188,"aum":385494902.77,"bidAskSpread":0.002453,"postHourTrading":{"tag":"盘后","latestPrice":104.715,"preClose":104.715,"latestTime":"19:30 EDT","volume":17,"amount":1781.445,"timestamp":1787873403824,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.772969,"impliedVol":0.1928,"impliedVolPercentile":0.4462},"requestUrl":"/m/hq/s/USCI/tweets","defaultTab":"tweets","newsList":[{"id":"2662397080","title":"周四纽约尾盘，ICE美元指数跌0.01%，报99.155点，持续上行行情中、北京时间19:49刷新日高至99.260点，","url":"https://stock-news.laohu8.com/highlight/detail?id=2662397080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662397080?lang=zh_cn&edition=full","pubTime":"2026-08-28 03:16","pubTimestamp":1787858203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGZ","GLDM","SHNY","GLDN","GLD","CMCI","DZZ","IAUM","UGLD","GCC","IAU","GLDY","IGLD","BGLD","AAAU","OUNZ","ULE","FXA","BAR","GLL","SGOL","DULL","USG","USLV","WGLD","UUP","UDN","USCI","KGLD","DGP","USDU","UGL","FGLD","FGDL","IAUI","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662779578","title":"国泰海通：贵金属价格突破 看好金铜铝板块估值中枢上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2662779578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662779578?lang=zh_cn&edition=full","pubTime":"2026-08-27 15:40","pubTimestamp":1787816413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USCI","FGLD","PICK","SDCI","BK4535","XME","DBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662718749","title":"美元指数26日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2662718749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662718749?lang=zh_cn&edition=full","pubTime":"2026-08-27 03:11","pubTimestamp":1787771495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","BGLD","IAU","USDU","WGLD","IAUM","UGL","USLV","UUP","UDN","CMCI","GCC","DULL","ULE","GLDN","GLDY","KGLD","GLL","AAAU","IGLD","UGLD","IAUI","USCI","FXA","YGLD","DZZ","FGLD","DGP","BAR","OUNZ","GLD","SGOL","FGDL","USG","SHNY","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662710951","title":"彭博美元指数涨0.3%，意味着“贝森特回购”以来的失地收复一半。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662710951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662710951?lang=zh_cn&edition=full","pubTime":"2026-08-26 22:26","pubTimestamp":1787754402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","GLDY","GCC","AAAU","GLDM","BGLD","DGZ","FGDL","CMCI","BAR","DGP","YGLD","DULL","UGL","KGLD","SHNY","FGLD","IAU","UUP","USCI","USLV","GLD","WGLD","OUNZ","UGLD","IAUI","USDU","FXA","IAUM","DZZ","USG","IGLD","GLL","GLDN","ULE","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662505711","title":"美元指数DXY短线上扬近10点，报99.03。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662505711","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662505711?lang=zh_cn&edition=full","pubTime":"2026-08-26 20:33","pubTimestamp":1787747625,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DZZ","KGLD","FXA","UGL","WGLD","GLDM","GLDY","IAU","CMCI","OUNZ","FGLD","DGP","ULE","IAUM","DGZ","DULL","UUP","GLDN","SGOL","IGLD","UGLD","SHNY","IAUI","GCC","BAR","USLV","AAAU","FGDL","GLD","USDU","GLL","BGLD","USCI","USG","YGLD","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662791523","title":"天然气价格牵动欧洲利率预期，债市交易员担忧通胀风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791523","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662791523?lang=zh_cn&edition=full","pubTime":"2026-08-26 17:15","pubTimestamp":1787735731,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BGR","FLXI","FXN","TPLS","EDGF","DCMT","ZSC","RJI","BSR","EINC","CMDT","ISHG","XLUI","PSCE","HGER","WRTH","GASZ","MCRO","FITZ","FLRU","CMDY","DFRA","CERY","COMT","EIPX","CRXP","USCI","NBCM","SDCI","AKAF","GXPE","UCIB","EMLP","RMIF","PUI","XLEI","MLPY","NDIV","RULE","VAW","HCOM","COMB","FENY","HAP","PEVC","USAI","LNGX","BCI","SHEH","UNIY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662798715","title":"受原油价格下跌影响，欧洲油气指数成为跌幅最大的板块指数，下跌1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662798715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662798715?lang=zh_cn&edition=full","pubTime":"2026-08-26 15:06","pubTimestamp":1787728016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NORW","BZQ","IEZ","BKF","NRGU","HGER","PSCE","HAP","TFPN","DVXE","FTRI","NBCM","ACOM","IYE","ZSC","BCI","FTIF","COLO","OTGL","PIT","HARD","DCMT","UCIB","EINC","WTIP","CMCI","DJP","BESF","FXN","RPAR","SDCI","BBCA","ILF","USAI","EET","GSG","CMDY","COM","FTGC","USCI","ECOW","BAMV","UBR","CERY","EIPI","GCC","FLLA","MLPX","BEDZ","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662980762","title":"美元指数突破99关口，日内涨0.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662980762","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662980762?lang=zh_cn&edition=full","pubTime":"2026-08-26 12:49","pubTimestamp":1787719758,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDM","FXA","SHNY","FGDL","BAR","GLDN","USG","KGLD","USCI","GCC","YGLD","GLDY","IAU","USDU","IGLD","DULL","BGLD","CMCI","AAAU","UGL","ULE","DGP","UUP","SGOL","DZZ","GLL","UGLD","GLD","IAUI","IAUM","UDN","OUNZ","DGZ","WGLD","FGLD","USLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737085","title":"美元指数短线下跌至 98.9 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737085","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662737085?lang=zh_cn&edition=full","pubTime":"2026-08-25 21:14","pubTimestamp":1787663682,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 DXY 短线下跌约 10 点，现报 98.9 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285373","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EURmain","USLV","AUDmain","MJYmain","FXC","FXY","YGLD","FXE","BGLD","ULE","BAR","UGL","MEURmain","UUP","USDU","CHFmain","USG","IAUI","DGZ","MSFmain","FGLD","DULL","GBPmain","MGBPmain","GLDN","CMCI","FXA","UGLD","GLD","MCDmain","GCC","IGLD","UDN","WGLD","YCS","OUNZ","USCI","MAUDmain","USDindex.FOREX","NZDmain","FXB","SGOL","EUO","JPYmain","SHNY","FGDL","FXF","IAU","CADmain","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207970","title":"美元指数站上99","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207970","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662207970?lang=zh_cn&edition=full","pubTime":"2026-08-25 09:26","pubTimestamp":1787621200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USLV","GLDY","YGLD","BGLD","ULE","BAR","UGL","UUP","KGLD","USDU","DGP","IAUI","DGZ","FGLD","DULL","DZZ","GLDN","AAAU","IAUM","CMCI","FXA","UGLD","GLD","WGLD","GCC","IGLD","UDN","GLDM","OUNZ","USCI","SGOL","SHNY","FGDL","IAU","USG","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662205849","title":"美元指数24日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2662205849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662205849?lang=zh_cn&edition=full","pubTime":"2026-08-25 03:17","pubTimestamp":1787599062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGLD","AAAU","WGLD","USCI","SHNY","SGOL","GLDN","FGLD","GLD","USG","IAU","UDN","GLDM","GCC","UGL","DGZ","UUP","USLV","IAUI","USDU","YGLD","GLL","DULL","GLDY","BAR","OUNZ","IAUM","FXA","CMCI","KGLD","UGLD","DZZ","IGLD","DGP","ULE","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661218032","title":"美元指数DXY向上触及99，日内涨0.16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661218032?lang=zh_cn&edition=full","pubTime":"2026-08-24 16:16","pubTimestamp":1787559408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CMCI","DZZ","IAU","BGLD","YGLD","WGLD","IGLD","IAUI","FGDL","FXA","GLD","USLV","USG","BAR","OUNZ","UGLD","SHNY","FGLD","DGP","DGZ","AAAU","GLDM","UGL","UDN","ULE","GLDY","GCC","IAUM","USCI","SGOL","GLL","UUP","KGLD","DULL","USDU","GLDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661981832","title":"现货黄金短线走低20美元，现报4566.49美元/盎司。美元指数DXY短线走高10点，现报98.76。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661981832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661981832?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:41","pubTimestamp":1787316060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NUGT","WGLD","CMCI","USG","SHNY","GLDY","GLD","GLDN","UDN","FGDL","IAUM","OUNZ","USDU","DUST","IAUI","FGLD","ULE","DZZ","KGLD","YSAU","FXA","AAAU","IGLD","YGLD","UGL","BGLD","GDXW","DULL","DGZ","IAUF","USCI","USLV","GCC","IAU","SGOL","GLL","UGLD","UUP","GLDM","BAR","GDXY","PBUG","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661265921","title":"彭博美元指数下跌0.3%，触及三个月新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661265921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661265921?lang=zh_cn&edition=full","pubTime":"2026-08-21 16:46","pubTimestamp":1787301995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHNY","CMCI","SGOL","UUP","DGZ","UGLD","ULE","IAUM","DZZ","USDU","USLV","FGDL","DGP","AAAU","GCC","KGLD","USCI","YGLD","USG","GLDM","IAU","BAR","UGL","UDN","FXA","GLD","IAUI","GLDN","IGLD","WGLD","GLL","BGLD","OUNZ","DULL","FGLD","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661234626","title":"美元指数20日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2661234626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661234626?lang=zh_cn&edition=full","pubTime":"2026-08-21 03:48","pubTimestamp":1787255323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHNY","UUP","IAUI","AAAU","FXA","GLDM","OUNZ","DGP","GLL","WGLD","GLD","USCI","UDN","SGOL","BAR","DGZ","KGLD","GLDY","BGLD","IAUM","USG","FGLD","ULE","CMCI","USLV","GCC","USDU","DZZ","UGL","DULL","GLDN","IAU","UGLD","FGDL","YGLD","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660233466","title":"贝森特言论发布后美元指数上行，最新上涨0.01%，报98.84点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660233466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660233466?lang=zh_cn&edition=full","pubTime":"2026-08-20 23:13","pubTimestamp":1787238799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGLD","IGLD","AAAU","ULE","DULL","GLDY","UGL","FXA","IAU","USG","FGLD","SGOL","IAUM","IAUI","CMCI","USCI","BGLD","WGLD","DGZ","USDU","GLD","BAR","UUP","UDN","GLDM","GLDN","YGLD","GCC","KGLD","FGDL","SHNY","OUNZ","DGP","DZZ","USLV","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660979425","title":"美元指数DXY向下触及99，为6月以来首次，日内跌0.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660979425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660979425?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:15","pubTimestamp":1787145337,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UGLD","IGLD","AAAU","ULE","DULL","GLDY","UGL","FXA","IAU","USG","FGLD","SGOL","IAUM","IAUI","CMCI","USCI","BGLD","WGLD","DGZ","USDU","GLD","BAR","UUP","UDN","GLDM","GLDN","YGLD","GCC","KGLD","FGDL","SHNY","OUNZ","DGP","DZZ","USLV","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660231944","title":"美元指数DXY一度跌至11周低点99.155，现报99.23。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660231944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660231944?lang=zh_cn&edition=full","pubTime":"2026-08-19 20:43","pubTimestamp":1787143434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDM","UDN","BGLD","GLD","DULL","WGLD","SGOL","BAR","IAUI","FGDL","FGLD","DGZ","UUP","DGP","GCC","OUNZ","ULE","FXA","KGLD","USLV","DZZ","USCI","CMCI","USDU","GLDY","IAUM","UGL","SHNY","YGLD","IGLD","GLL","GLDN","AAAU","UGLD","IAU","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660107434","title":"阿布扎比国家石油公司削减对亚洲原油出货量，旗舰原油价格上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2660107434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660107434?lang=zh_cn&edition=full","pubTime":"2026-08-19 15:19","pubTimestamp":1787123985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSES","DIG","COM","DBC","CMDT","HGER","RSPG","USAI","EMLP","USL","UCO","XLE","PXJ","DJP","XES","ILF","USCI","EET","USO","GCC","NBCM","PXE","COMD","BEDZ","ACOM","DBO","USOI","CERY","SDCI","FLCA","OTGL","FLLA","CRUZ","SCO","UCIB","FEMR","NRGU","CRAK","FAAR","OILU","PXI","RAAX","FTGC","WTIU","OCTA","DCMT","BKF","IUSV","DBE","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660679494","title":"美元指数18日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2660679494","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660679494?lang=zh_cn&edition=full","pubTime":"2026-08-19 03:53","pubTimestamp":1787082805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLD","IAUI","DZZ","UGL","FGDL","GLDY","GLDN","UDN","ULE","UUP","AAAU","USG","BGLD","SHNY","WGLD","FXA","USCI","DGP","IAU","USLV","DGZ","SGOL","USDU","OUNZ","IAUM","DULL","GLDM","FGLD","IGLD","CMCI","UGLD","YGLD","KGLD","GLL","GCC","BAR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":0.0402},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.2186},{"period":"1year","weight":0.3743},{"period":"ytd","weight":0.3405}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.017664},{"month":2,"riseRate":0.5625,"avgChangeRate":0.008377},{"month":3,"riseRate":0.5,"avgChangeRate":0.003418},{"month":4,"riseRate":0.625,"avgChangeRate":0.018589},{"month":5,"riseRate":0.375,"avgChangeRate":-0.011682},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.003446},{"month":7,"riseRate":0.5625,"avgChangeRate":0.013603},{"month":8,"riseRate":0.5,"avgChangeRate":0.00776},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009092},{"month":10,"riseRate":0.625,"avgChangeRate":0.012347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007129}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}