美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USCI 美国商品指数基金

交易中 05-02 14:16:43 EDT

60.15

-0.42

-0.69%

最高60.45	最低60.02	成交量4,618
今开60.40	昨收60.57	日振幅0.71%
总市值1.74亿	流通市值1.74亿	总股本290.00万
成交额27.85万	换手率0.16%	流通股本290.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":60.15,"timestamp":1714673519364,"preClose":60.566,"halted":0,"volume":4618,"delay":0,"floatShares":2900000,"shares":2900000,"eps":-13.22,"marketStatus":"交易中","marketStatusCode":2,"change":-0.416,"latestTime":"05-02 14:16:43 EDT","open":60.4,"high":60.4512,"low":60.0201,"amount":278459.793748,"amplitude":0.007118,"askPrice":60.41,"askSize":1500,"bidPrice":60.18,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":-13.22,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714680000000},"adr":0,"adjPreClose":60.566,"adrRate":0,"sharesOutstanding":2900000,"nav":61.865,"aum":179407670.56,"bidAskSpread":0.002376,"postHourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":60.566,"latestTime":"18:41 EDT","volume":15,"amount":900.4,"timestamp":1714603301290},"volumeRatio":0.480714},"requestUrl":"/m/hq/s/USCI/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.0152},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.0201},{"period":"1year","weight":0.1401},{"period":"ytd","weight":0.0762}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.010526},{"month":2,"riseRate":0.571429,"avgChangeRate":0.009168},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.007945},{"month":4,"riseRate":0.642857,"avgChangeRate":0.021472},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.014781},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.004502},{"month":7,"riseRate":0.538462,"avgChangeRate":0.009711},{"month":8,"riseRate":0.461538,"avgChangeRate":0.005472},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.013301},{"month":10,"riseRate":0.571429,"avgChangeRate":0.013038},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.011801},{"month":12,"riseRate":0.571429,"avgChangeRate":0.008141}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}