美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USCI 美国商品指数基金

已收盘 12-16 16:00:00 EST

77.16

-0.88

-1.13%

盘后77.15

-0.01-0.01%

17:50 EST

最高77.63	最低77.12	成交量1.11万
今开77.63	昨收78.04	日振幅0.66%
总市值2.78亿	流通市值2.70亿	总股本360.00万
成交额85.50万	换手率0.32%	流通股本350.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":77.1553,"timestamp":1765918800000,"preClose":78.04,"halted":0,"volume":11068,"hourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.1553,"latestTime":"17:50 EST","volume":21,"amount":1615.5336,"timestamp":1765925414816},"delay":0,"floatShares":3500000,"shares":3600000,"eps":-13.22,"marketStatus":"已收盘","change":-0.8847,"latestTime":"12-16 16:00:00 EST","open":77.63,"high":77.63,"low":77.115,"amount":855023.5864799999,"amplitude":0.006599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-13.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.04,"sharesOutstanding":3600000,"nav":78.008,"aum":280827059.47,"bidAskSpread":0.002137,"preHourTrading":{"tag":"盘前","latestPrice":79.57,"preClose":78.04,"latestTime":"09:25 EST","volume":32,"amount":2493.47008,"timestamp":1765895103819},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":77.1553,"latestTime":"17:50 EST","volume":21,"amount":1615.5336,"timestamp":1765925414816},"volumeRatio":1.124454,"impliedVol":0.175,"impliedVolPercentile":0.852},"requestUrl":"/m/hq/s/USCI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.006},{"period":"3month","weight":-0.0104},{"period":"6month","weight":0.0236},{"period":"1year","weight":0.1726},{"period":"ytd","weight":0.1828}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.012906},{"month":2,"riseRate":0.533333,"avgChangeRate":0.008257},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.004113},{"month":4,"riseRate":0.6,"avgChangeRate":0.016626},{"month":5,"riseRate":0.4,"avgChangeRate":-0.011109},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000113},{"month":7,"riseRate":0.533333,"avgChangeRate":0.00848},{"month":8,"riseRate":0.466667,"avgChangeRate":0.006284},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009092},{"month":10,"riseRate":0.625,"avgChangeRate":0.012347},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00797},{"month":12,"riseRate":0.5625,"avgChangeRate":0.00747}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}