Pacer American Energy Independence ETF(USAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAI Pacer American Energy Independence ETF

已收盘 05-21 16:00:00 EDT

47.76

-0.18

-0.37%

盘后47.78

+0.01+0.02%

16:10 EDT

最高48.33	最低47.64	成交量5.62万
今开48.07	昨收47.94	日振幅1.44%
总市值1.10亿	流通市值1.10亿	总股本230.00万
成交额268.03万	换手率2.44%	流通股本230.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":47.7649,"timestamp":1779393600000,"preClose":47.9403,"halted":0,"volume":56164,"hourTrading":{"tag":"盘后","latestPrice":47.775,"preClose":47.7649,"latestTime":"16:10 EDT","volume":11,"amount":525.4139,"timestamp":1779394205600,"change":0.0101,"changeRate":0.000211,"amplitude":0},"delay":0,"changeRate":-0.0036587171961794842,"floatShares":2300000,"shares":2300000,"eps":0,"marketStatus":"已收盘","change":-0.1754,"latestTime":"05-21 16:00:00 EDT","open":48.07,"high":48.33,"low":47.64,"amount":2680271,"amplitude":0.014393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779436800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.9403,"sharesOutstanding":2100000,"nav":48.07,"aum":110561000,"dividendRate":0.040201,"bidAskSpread":0.001828,"postHourTrading":{"tag":"盘后","latestPrice":47.775,"preClose":47.7649,"latestTime":"16:10 EDT","volume":11,"amount":525.4139,"timestamp":1779394205600,"change":0.0101,"changeRate":0.000211,"amplitude":0},"volumeRatio":5.639296,"impliedVol":0.1676,"impliedVolPercentile":0.8725},"requestUrl":"/m/hq/s/USAI/tweets","defaultTab":"tweets","newsList":[{"id":"2516237395","title":"欧洲经济的“困局”与“破局”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237395","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516237395?lang=zh_cn&edition=full","pubTime":"2025-03-03 07:54","pubTimestamp":1740959667,"startTime":"0","endTime":"0","summary":"产业竞争力为何下降？","market":"hk","thumbnail":"https://img3.gelonghui.com/c2230-091f87df-05cd-47c0-8ff4-e82491e40ac7.jpg?guru_height=642&guru_width=1000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c2230-091f87df-05cd-47c0-8ff4-e82491e40ac7.jpg?guru_height=642&guru_width=1000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1836562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["USAI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usaietf.com/usai","stockEarnings":[{"period":"1week","weight":0.0291},{"period":"1month","weight":0.0901},{"period":"3month","weight":0.0769},{"period":"6month","weight":0.2692},{"period":"1year","weight":0.2181},{"period":"ytd","weight":0.2608}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.888889,"avgChangeRate":0.04515},{"month":2,"riseRate":0.555556,"avgChangeRate":0.00046},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.027186},{"month":4,"riseRate":0.555556,"avgChangeRate":0.042362},{"month":5,"riseRate":0.777778,"avgChangeRate":0.031599},{"month":6,"riseRate":0.625,"avgChangeRate":0.000701},{"month":7,"riseRate":0.625,"avgChangeRate":0.016096},{"month":8,"riseRate":0.25,"avgChangeRate":-0.001585},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021018},{"month":10,"riseRate":0.375,"avgChangeRate":-0.000371},{"month":11,"riseRate":0.625,"avgChangeRate":0.046059},{"month":12,"riseRate":0.375,"avgChangeRate":-0.02032}],"exchange":"ARCA","name":"Pacer American Energy Independence ETF","nameEN":"Pacer American Energy Independence ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pacer American Energy Independence ETF(USAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pacer American Energy Independence ETF(USAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pacer American Energy Independence ETF,USAI,Pacer American Energy Independence ETF股票,Pacer American Energy Independence ETF股票老虎,Pacer American Energy Independence ETF股票老虎国际,Pacer American Energy Independence ETF行情,Pacer American Energy Independence ETF股票行情,Pacer American Energy Independence ETF股价,Pacer American Energy Independence ETF股市,Pacer American Energy Independence ETF股票价格,Pacer American Energy Independence ETF股票交易,Pacer American Energy Independence ETF股票购买,Pacer American Energy Independence ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pacer American Energy Independence ETF(USAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pacer American Energy Independence ETF(USAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}