应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
USAI Pacer American Energy Independence ETF
休市中 02-13 16:00:00 EST
44.51
+0.92
+2.12%
盘后
44.58
+0.06
+0.14%
16:10 EST
最高
44.63
最低
43.57
成交量
9,115
今开
43.57
昨收
43.59
日振幅
2.43%
总市值
9,348万
流通市值
9,348万
总股本
210.00万
成交额
40.39万
换手率
0.43%
流通股本
210.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
欧洲经济的“困局”与“破局”
格隆汇 · 2025-03-03
欧洲经济的“困局”与“破局”
加载更多
公司概况
公司名称：
Pacer American Energy Independence ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":44.5145,"timestamp":1771016400000,"preClose":43.59,"halted":0,"volume":9115,"hourTrading":{"tag":"盘后","latestPrice":44.5784,"preClose":44.5145,"latestTime":"16:10 EST","volume":10,"amount":443.8005,"timestamp":1771017004954,"change":0.0639,"changeRate":0.001435,"amplitude":0},"delay":0,"changeRate":0.021208992888277007,"floatShares":2100000,"shares":2100000,"eps":0,"marketStatus":"休市中","change":0.9245,"latestTime":"02-13 16:00:00 EST","open":43.57,"high":44.63,"low":43.57,"amount":403947.54085,"amplitude":0.024318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.59,"sharesOutstanding":2100000,"nav":43.51,"aum":91371000,"dividendRate":0.043087,"bidAskSpread":0.001771,"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":43.59,"latestTime":"08:21 EST","volume":100,"amount":4460,"timestamp":1770988879043,"change":1.01,"changeRate":0.02317,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.5784,"preClose":44.5145,"latestTime":"16:10 EST","volume":10,"amount":443.8005,"timestamp":1771017004954,"change":0.0639,"changeRate":0.001435,"amplitude":0},"volumeRatio":0.534849,"impliedVol":0.0252,"impliedVolPercentile":0.0876},"requestUrl":"/m/hq/s/USAI","defaultTab":"news","newsList":[{"id":"2516237395","title":"欧洲经济的“困局”与“破局”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237395","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516237395?lang=zh_cn&edition=full","pubTime":"2025-03-03 07:54","pubTimestamp":1740959667,"startTime":"0","endTime":"0","summary":"产业竞争力为何下降？","market":"sg","thumbnail":"https://img3.gelonghui.com/c2230-091f87df-05cd-47c0-8ff4-e82491e40ac7.jpg?guru_height=642&guru_width=1000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c2230-091f87df-05cd-47c0-8ff4-e82491e40ac7.jpg?guru_height=642&guru_width=1000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1836562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["USAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usaietf.com/usai","stockEarnings":[{"period":"1week","weight":0.0472},{"period":"1month","weight":0.1479},{"period":"3month","weight":0.161},{"period":"6month","weight":0.1385},{"period":"1year","weight":0.0792},{"period":"ytd","weight":0.1668}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.888889,"avgChangeRate":0.04515},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.001739},{"month":3,"riseRate":0.625,"avgChangeRate":-0.035153},{"month":4,"riseRate":0.5,"avgChangeRate":0.046381},{"month":5,"riseRate":0.75,"avgChangeRate":0.033889},{"month":6,"riseRate":0.625,"avgChangeRate":0.000701},{"month":7,"riseRate":0.625,"avgChangeRate":0.016096},{"month":8,"riseRate":0.25,"avgChangeRate":-0.001585},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021018},{"month":10,"riseRate":0.375,"avgChangeRate":-0.000371},{"month":11,"riseRate":0.625,"avgChangeRate":0.046059},{"month":12,"riseRate":0.375,"avgChangeRate":-0.02032}],"exchange":"ARCA","name":"Pacer American Energy Independence ETF","nameEN":"Pacer American Energy Independence ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Pacer American Energy Independence ETF(USAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Pacer American Energy Independence ETF(USAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Pacer American Energy Independence ETF,USAI,Pacer American Energy Independence ETF股票,Pacer American Energy Independence ETF股票老虎,Pacer American Energy Independence ETF股票老虎国际,Pacer American Energy Independence ETF行情,Pacer American Energy Independence ETF股票行情,Pacer American Energy Independence ETF股价,Pacer American Energy Independence ETF股市,Pacer American Energy Independence ETF股票价格,Pacer American Energy Independence ETF股票交易,Pacer American Energy Independence ETF股票购买,Pacer American Energy Independence ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Pacer American Energy Independence ETF(USAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Pacer American Energy Independence ETF(USAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}