2倍做多黄金ETF-ProShares(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UGL 2倍做多黄金ETF-ProShares

未开盘 02-10 16:00:00 EST

72.80

-1.47

-1.98%

盘后73.00

+0.20+0.27%

19:58 EST

最高74.20	最低71.90	成交量334.73万
今开73.96	昨收74.27	日振幅3.10%
总市值13.36亿	流通市值13.36亿	总股本1,835万
成交额2.44亿	换手率18.24%	流通股本1,835万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"2倍做多黄金ETF-ProShares","latestPrice":72.8,"timestamp":1770757200000,"preClose":74.27,"halted":0,"volume":3347306,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.8,"latestTime":"19:58 EST","volume":73118,"amount":5336292.8962,"timestamp":1770771504351,"change":0.2,"changeRate":0.002747,"amplitude":0.013462},"delay":0,"changeRate":-0.019792648444863323,"floatShares":18350000,"shares":18350000,"eps":0,"marketStatus":"未开盘","change":-1.47,"latestTime":"02-10 16:00:00 EST","open":73.96,"high":74.2,"low":71.9,"amount":243853986.89091998,"amplitude":0.030968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.27,"sharesOutstanding":18650000,"nav":73.558,"aum":1371860404.14,"bidAskSpread":0.000334,"preHourTrading":{"tag":"盘前","latestPrice":73.9451,"preClose":74.27,"latestTime":"09:28 EST","volume":53340,"amount":3909252.00876,"timestamp":1770733693776,"change":-0.3249,"changeRate":-0.004375,"amplitude":0.019274},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.8,"latestTime":"19:58 EST","volume":73118,"amount":5336292.8962,"timestamp":1770771504351,"change":0.2,"changeRate":0.002747,"amplitude":0.013462},"volumeRatio":0.402926,"impliedVol":0.5728,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/UGL/tweets","defaultTab":"tweets","newsList":[{"id":"2610070216","title":"黄金亚市“变脸”！金价大涨约35美元 FXStreet首席分析师金价技术前景分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2610070216","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610070216?lang=zh_cn&edition=full","pubTime":"2026-02-11 12:01","pubTimestamp":1770782460,"startTime":"0","endTime":"0","summary":"　　周三亚市盘中，现货黄金在昨日下挫后强势反弹，金价目前位于5060美元/盎司附近，日内大涨约35美元。FXStreet首席分析师Valeria Bednarik撰文，对黄金技术前景进行分析。　　Bednarik写道，金价目前守住5000美元/盎司上方，未能突破上周高点5092美元/盎司。黄金多头目前仍然掌控局势。市场参与者正等待非农就业报告的发布。　　此前在周二，现货黄金价格收盘下跌32.68美元，跌幅近0.7%，报5025.21美元/盎司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-11/doc-inhmmmmm7687169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGUmain","SGCmain","SGOL","1OZmain","159831","159934","XME","GLL","PALL","518880","BK4504","MGCmain","GDXJ","GDX","QOmain","IAU","UGL","GCmain","DUST","BK4588","BK4585","NUGT","GLD","BK4535","GLDM"],"gpt_icon":0},{"id":"2610604961","title":"盘中线索丨COMEX黄金期货涨超1% A股港股黄金股强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2610604961","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610604961?lang=zh_cn&edition=full","pubTime":"2026-02-11 11:49","pubTimestamp":1770781791,"startTime":"0","endTime":"0","summary":"南方2月11日电，A股贵金属板块盘中持续走强，山东黄金涨超6%，晓程科技、赤峰黄金张超4%。同时港股黄金股强势，灵宝黄金涨近7%，山东黄金、中国黄金国际张超5%。消息面上，COMEX黄金期货涨超1%。华鑫证券表示，黄金行业推荐中金黄金，山东黄金，赤峰黄金，山金国际，中国黄金国际。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113647730693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["159562","SGOL","159831","XME","GLL","VXUS","PALL","159982","BK4504","VT","GDXJ","GDX","IAU","UGL","399300","BK4588","BK4585","BK4535","GLDM"],"gpt_icon":0},{"id":"2610606736","title":"万国黄金集团早盘涨逾7%盘中创新高 公司受益于金价提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2610606736","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610606736?lang=zh_cn&edition=full","pubTime":"2026-02-11 10:25","pubTimestamp":1770776700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　万国黄金集团（03939）盘中涨超7%，高见17.32港元，创上市新高。截至发稿，股价上涨6.76%，现报17.05港元，成交额2.58亿港元。\n　　万国黄金集团此前公告，预期2025年度公司拥有人应占溢利约14亿至15亿元，同比增长约143%至161%。环球富盛认为，公司2025年归母净利润预计同比大幅增长，受益于金价提升。该机构指出，公司金岭矿扩建项目可期；与金山矿业订立认购协议，加速金岭项目发展；以及金岭矿日产量持续提升。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-02-11/doc-inhmmfcr4857252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDX","MGCmain","UGL","GLL","GDXJ","PALL","BK4504","BK1592","IAU","BK1190","02979","BK4535","BK4585","03939","BK4588","GLDM","SGOL"],"gpt_icon":0},{"id":"2610601882","title":"剧烈波动属“健康修正” 富国银行看高金价至6300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610601882","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610601882?lang=zh_cn&edition=full","pubTime":"2026-02-11 10:20","pubTimestamp":1770776400,"startTime":"0","endTime":"0","summary":"　　今日周三亚盘时段，现货黄金最新报价为1121.57元/克，较前一交易日上涨4.56元，涨幅0.41%，日内呈现上涨走势。当日开盘价报1116.90元/克，盘中最高触及1124.10元/克，最低下探至1116.64元/克。　　2026年开年，个人投资者效仿全球央行大举囤金，以对冲世界秩序分裂风险。亚洲投资者“趋势驱动、价格敏感”，金价回调易引发平仓，致短期显著下跌。　　昨日，黄金以5058.7美元一线的价格开启交易日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-11/doc-inhmmfcn0664518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0208291251.USD","LU0052756011.USD","WFC","LU0320765489.SGD","IE000M9KFDE8.USD","LU0310800965.SGD","BK4559","GDX","LU1668664300.SGD","LU2361044949.HKD","LU1267930490.SGD","LU0149725797.USD","LU2236285917.USD","LU0742534661.SGD","LU1069347547.HKD","LU0980610538.SGD","BK4585","LU0310799852.SGD","LU0310800379.SGD","BK4207","BK4535","LU2361045086.USD","LU0029864427.USD","GLDM","IAU","LU1894683264.USD","LU0072461881.USD","IE00B7SZLL34.SGD","LU0211327993.USD","LU2461242641.AUD","LU0048573561.USD","LU0477156953.USD","LU0868494708.USD","LU1506573853.SGD","LU2361044865.SGD","GDXJ","GLL","LU0648001328.SGD","BK4504","LU1363072403.SGD","SGOL","IE0002270589.USD","LU0787776722.HKD","UGL","LU0256863811.USD","LU0106831901.USD","LU0211328371.USD","PALL","MGCmain","LU0128525689.USD"],"gpt_icon":0},{"id":"2610603512","title":"国际金价下跌 纽约期金跌约1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603512","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610603512?lang=zh_cn&edition=full","pubTime":"2026-02-11 08:59","pubTimestamp":1770771578,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际金价下跌，市场关注即将公布的美国就业和通胀数据。纽约4月期金每盎司收报5031美元，跌幅约1%。现货黄金曾跌破5000美元，低见4989美元/盎司。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MTlmMzM5MTA5MDA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MTlmMzM5MTA5MDA2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","GDXJ","MGCmain","IAU","BK4504","PALL","SGOL","BK4585","GLDM","GLL","BK4588","UGL","GDX"],"gpt_icon":0},{"id":"2610674753","title":"现货黄金跌0.62%，报5026.2美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2610674753","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610674753?lang=zh_cn&edition=full","pubTime":"2026-02-11 06:15","pubTimestamp":1770761700,"startTime":"0","endTime":"0","summary":"周二（2月10日）纽约尾盘，现货黄金跌0.62%，报5026.20美元/盎司。COMEX黄金期货跌0.65%，报5046.50美元/盎司。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkups0803621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGL"],"gpt_icon":0},{"id":"2610717624","title":"多家矿业龙头布局黄金赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2610717624","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610717624?lang=zh_cn&edition=full","pubTime":"2026-02-11 00:04","pubTimestamp":1770739466,"startTime":"0","endTime":"0","summary":"2月10日，金徽矿业股份有限公司（以下简称“金徽股份”）发布公告称，公司拟以2.1亿元现金收购柴小刚持有的徽县福圣矿业开发有限公司（以下简称“福圣矿业”）100%股权。交易完成后，福圣矿业将成为公司全资子公司，纳入公司合并报表范围。此次收购是金徽股份进军黄金开采领域、构建多元化金属版图的关键举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113647040422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","GLL","IAU","159831","BK4535","GDX","UGL","SGOL","XME","PALL","BK4504","GDXJ","GLDM","BK4588"],"gpt_icon":0},{"id":"2610284640","title":"Moneta Markets外汇:数字黄金配置重塑市场格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2610284640","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610284640?lang=zh_cn&edition=full","pubTime":"2026-02-10 20:55","pubTimestamp":1770728100,"startTime":"0","endTime":"0","summary":"Moneta Markets外汇表示，随着数字资产与传统金融的深度融合，黄金在数字领域的渗透速度已显著超越了包括黄金ETF在内的传统渠道。Moneta Markets外汇表示，相关数据显示，黄金约占此类机构总储备的7%，且未来计划将这一比例进一步提升至10%至15%。Moneta Markets外汇认为，尽管目前对冲基金的头寸仍然在短期价格波动中占据主导地位，但数字资产发行商展现出的长期持仓倾向和稳定的资金流入，正在为黄金市场构建一个更具韧性的底部。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-02-10/doc-inhmixiy4391568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["1OZmain","GLD","BK4588","DUST","UGL","XME","SGOL","SGUmain","IAU","518880","BK4535","BK4585","159831","GDX","MGCmain","GLL","BK4504","GCmain","GLDM","QOmain","NUGT","GDXJ","PALL","159934","SGCmain"],"gpt_icon":0},{"id":"2610288096","title":"Bitget 1 月报告：黄金等资产构成的 TradFi 板块交易量占比超 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610288096","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610288096?lang=zh_cn&edition=full","pubTime":"2026-02-10 20:28","pubTimestamp":1770726526,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，全景交易所 Bitget 发布 1 月透明度报告。报告显示，TradFi 业务在上线初期实现快速增长，成为推动全景交易所 UEX （Universal Exchange）模式落地的重要引擎。Bitget TradFi 上线数周内，日交易量突破 40 亿美元，并在两周内实现翻倍增长。\n\n报告同时指出，加密资产仍是 Bitget 的核心流动性来源，1 月占平台总交易量的 88.25%；非加密产品占比为 11.75%，其中 TradFi 产品贡献 11.42%，显示新资产类别正逐步融入整体交易结构。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","BK4535","BK4585","SGOL","UGL","159831","NUGT","159934","GLD","SGUmain","PALL","IAU","518880","GLL","QOmain","DUST","GDXJ","MGCmain","GCmain","GDX","XME","SGCmain","BK4504","BK4588","GLDM"],"gpt_icon":0},{"id":"2610647386","title":"贺博生:黄金晚间非农数据前后如何布局 原油最新多空操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647386","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610647386?lang=zh_cn&edition=full","pubTime":"2026-02-10 20:15","pubTimestamp":1770725700,"startTime":"0","endTime":"0","summary":"2月10日，黄金消息面解析：周二，亚欧时段，现货黄金震荡走低，结束了此前连续两个交易日的上涨势头，现交投于每盎司5035美元附近，日内跌幅约0.4%。但在多空信号交织的背景下，金价在5000美元心理关口附近仍展现出一定韧性，并未出现强劲的跟风抛售。与此同时，投资者预计美联储将在2026年至少实施两次25个基点的降息。交易员似乎也不愿在周三美国非农就业报告和周五美国最新消费者通胀数据发布前，进行过于激进的方向性押注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-10/doc-inhmixka1150160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["1OZmain","GLD","SGOL","DDG","USO","CLmain","SImain","BK4585","BK4504","UCO","UGL","BK4535","BZmain","159934","GCmain","SCO","159831","IAU","DWT","518880","MGCmain","QOmain","DUG","DUST","GLL","BK4570","SGUmain","XME","SGCmain","GLDM","NUGT","GDX","QMmain","BK4588","PALL","GDXJ","MCLmain"],"gpt_icon":0},{"id":"2610664224","title":"高博景:黄金冲高是否延续 黄金操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2610664224","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610664224?lang=zh_cn&edition=full","pubTime":"2026-02-10 20:08","pubTimestamp":1770725280,"startTime":"0","endTime":"0","summary":"2月10日，美债收益率普跌，基准的10年期美债收益率收报4.204%，对美联储政策利率敏感的2年期美债收益率收报3.487%。在市场等待一系列美国经济数据之际，美元走弱使得以美元计价的大宗商品对海外买家更具吸引力。国际原油低开高走，因美国警告悬挂美国国旗的船只在霍尔木兹海峡航行时应尽可能远离伊朗水域。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-10/doc-inhmitai5507690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","SGCmain","BK4585","159934","159831","XME","BK4504","UGL","SGOL","1OZmain","PALL","GLDM","SGUmain","QOmain","GLL","GDX","GDXJ","NUGT","BK4588","518880","DUST","IAU","GCmain","MGCmain","GLD"],"gpt_icon":0},{"id":"2610647805","title":"陈峻齐:黄金震荡走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647805","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610647805?lang=zh_cn&edition=full","pubTime":"2026-02-10 20:06","pubTimestamp":1770725160,"startTime":"0","endTime":"0","summary":"2月10日，黄金，昨天走了一个震荡上涨的行情走势，走势在我们预期之中，早盘打出4964低点后缓慢上涨，最高触及5086一线，整体没有逃脱反复拉锯的宽幅震荡走法。　　黄金价格经过多次探底回升之后，目前正在蓄势向上突破5100美元，一旦向上突破，则会延续向上大涨，可以看到4300甚至5450区域，黄金震荡中看上升，在4964未失守前，依旧以顺势看涨为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-10/doc-inhmitaa4500168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","QOmain","XME","PALL","159831","MGCmain","UGL","1OZmain","GLDM","BK4585","SGCmain","518880","159934","SGOL","IAU","BK4535","DUST","GDXJ","SGUmain","NUGT","GLL","GDX","GCmain","BK4504","GLD"],"gpt_icon":0},{"id":"2610642759","title":"张津镭:5000关口争夺白热化 黄金非农或引爆变盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2610642759","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610642759?lang=zh_cn&edition=full","pubTime":"2026-02-10 20:04","pubTimestamp":1770725040,"startTime":"0","endTime":"0","summary":"2月10日，昨日黄金走了一个高位震荡行情，亚盘开盘突破5000美元关口后，白盘基本就是在5000美元上方震荡，5050区间空单亦是小赚一些。直至美盘尾盘，一波反弹上行，最高是到了5085美元。最终则是收盘于5057美元，日线收于一根阳线。　　从技术上来看，日线级别，极端的下跌趋势因昨日的强力反弹而得到初步遏制，但尚未形成反转结构。市场明确进入了以5000美元为中轴的宽幅震荡格局。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-10/doc-inhmitae1276509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGL","159934","XME","BK4588","BK4585","IAU","GLDM","GDXJ","518880","QOmain","PALL","GCmain","1OZmain","GDX","BK4535","GLL","GLD","159831","BK4504","NUGT","SImain","SGCmain","SGOL","DUST","SGUmain","MGCmain"],"gpt_icon":0},{"id":"2610641636","title":"“黄金涨势合情理”！ 法巴银行喊出6000美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2610641636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610641636?lang=zh_cn&edition=full","pubTime":"2026-02-10 19:20","pubTimestamp":1770722455,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国巴黎银行大宗商品策略总监David Wilson表示，到今年年底，黄金价格可能会攀升至每盎司6000美元，随着宏观经济和地缘政治风险的持续存在，金银比价也将上升。Wilson表示，虽然金银比价仍低于80年代的两年平均水平，但已经反弹。然而，随着金属供应流入欧洲和亚洲，实物白银市场目前已出现疲软迹象。Wilson认为，即将到来的农历新年假期可能会进一步抑制中国对白银的需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GCmain","XME","GDX","SGOL","1OZmain","159831","QOmain","PALL","IAU","UGL","MGCmain","GLL","GLDM","161121","GDXJ"],"gpt_icon":0},{"id":"2610644668","title":"春节黄金热调查：金钞、纪念钞、金条，究竟该怎么选？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610644668","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610644668?lang=zh_cn&edition=full","pubTime":"2026-02-10 19:18","pubTimestamp":1770722280,"startTime":"0","endTime":"0","summary":"　　新年将至，寓意财富与祝福的“压岁金钞”再度成为热门礼品。　　21世纪经济报道记者了解到，部分消费者在电商平台购买“金钞”后，发现实物与宣传严重不符，材质涉嫌造假。　　市场上火热的压岁金钞到底是什么？与纪念币、纪念钞有何区别？各类繁杂的金钞、贺岁钞等是否能够保值增值？　　临近春节，压岁金钞、贺岁金这类黄金产品再度走俏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmitai5497581.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmitai5497581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["518880","159934","SGCmain","GCmain","GLL","BK4585","GLDM","NUGT","BK4588","BK4535","UGL","159831","BK4504","QOmain","XME","GDX","GLD","IAU","SGUmain","SGOL","PALL","GDXJ","1OZmain","DUST","MGCmain"],"gpt_icon":0},{"id":"2610936645","title":"中国银行：黄金延期合约客户保证金比例由47.52%调整为55.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610936645","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610936645?lang=zh_cn&edition=full","pubTime":"2026-02-10 17:59","pubTimestamp":1770717560,"startTime":"0","endTime":"0","summary":"中国银行：黄金延期合约客户保证金比例由47.52%调整为55.44%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602103646776539.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646776539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BWDBJ730.SGD","LU0307460666.USD","LU1282651121.HKD","SG9999006597.SGD","LU1634259557.SGD","LU2097828557.USD","LU1634259391.SGD","LU0588546209.SGD","BK0015","BK0188","XME","LU0293314216.USD","GDX","IAU","LU1282651048.USD","LU1497733557.USD","159001","BK0012","LU2097828631.EUR","BK1560","GLDM","BK1231","SG9999001093.SGD","BK4585","159831","BK0028","03143","LU1224444064.USD","BK4504","LU0651946864.USD","PALL","SGOL","UGL","BK4535","BK1521","LU0348805143.USD","GLL","LU2097828714.EUR","601988","LU1051769294.HKD","LU1515016050.SGD","GDXJ","03988","LU2097828805.USD","IE00B19Z5X02.USD","LU1048588211.SGD","LU1497734951.SGD","IE00BQJZWZ67.USD","BK0183","LU2097828474.EUR"],"gpt_icon":0},{"id":"2610233643","title":"中国人寿：黄金投资是公司积极参与的创新品种投资之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2610233643","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610233643?lang=zh_cn&edition=full","pubTime":"2026-02-10 17:54","pubTimestamp":1770717285,"startTime":"0","endTime":"0","summary":"南方财经2月10日电，中国人寿2月10日在互动平台表示，黄金投资是公司积极参与的创新品种投资之一，公司坚持长期主义的投资理念，以中长期配置为目的，稳健审慎开展相关投资工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646772679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999012710.SGD","LU0211977185.USD","LU2097828557.USD","SGOL","BK4588","BK4585","LU2097828631.EUR","LU2097828714.EUR","LU0531971595.HKD","BK0207","BK1550","IAU","GDXJ","LU0173614495.USD","LU0164865239.USD","BK0012","601628","LU1046422090.SGD","LU0039217434.USD","BK1521","LU2097828474.EUR","LU0588546209.SGD","BK1184","SG9999012736.USD","BK4504","LU2097828805.USD","UGL","BK0028","GDX","159831","BK0183","XME","LU0871576103.HKD","BK0188","02628","LU0307460666.USD","LU0287142896.SGD","BK0196","GLL","BK1584","SG9999012744.USD","BK4535","SG9999012728.SGD","PALL","HK0000165453.HKD","IE0032431581.USD","GLDM"],"gpt_icon":0},{"id":"2610789611","title":"黄金股受压 招金矿业(01818)跌6.7% 2025年我国黄金消费量按年下降3.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610789611","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610789611?lang=zh_cn&edition=full","pubTime":"2026-02-10 15:38","pubTimestamp":1770709108,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股受压，招金矿业 跌6.7%，珠峰黄金跌2.15%，潼关黄金、中国黄金国际、赤峰黄金跌逾1%。2月5日，中国黄金协会发布数据显示，2025年，我国黄金消费量950.096吨，同比下降3.57%。其中：黄金首饰363.836吨，同比下降31.61%；金条及金币504.238吨，同比增长35.14%；工业及其他用金82.022吨，同比增长2.32%。2025年，国内黄金ETF全年增仓量为133.118吨，较2024年全年增仓量53.266吨增长149.91%。至12月底，国内黄金ETF持仓量为247.852吨。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGVkMTYyODU4OTM2NDU2Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","XME","PALL","GCmain","NUGT","BK1224","1OZmain","BK4504","BK1544","06693","UGL","SGUmain","GLDM","SG9999003461.SGD","BK4535","DUST","BK4585","GLD","GLL","SGOL","GDX","BK4588","QOmain","01818","MGCmain","159934","159831","00340","BK1198","SGCmain","BK1592","IAU","02099","01815","159562","518880"],"gpt_icon":0},{"id":"2610445616","title":"Matrixdock 负责人 Eva Meng 出席 ITA 2026 RWA 全球峰会，分享国家级黄金 RWA 经验","url":"https://stock-news.laohu8.com/highlight/detail?id=2610445616","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610445616?lang=zh_cn&edition=full","pubTime":"2026-02-10 14:55","pubTimestamp":1770706514,"startTime":"0","endTime":"0","summary":" Eva 围绕黄金 RWA 在实际运行中的相关问题及规模化条件，分享了基于其个人观察与实践经验的一线观点 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159831","SGCmain","518880","BK4535","BK4504","GLDM","UGL","1OZmain","BK4588","159934","DUST","SGUmain","GDXJ","GLD","QOmain","NUGT","MGCmain","PALL","GLL","IAU","SGOL","ITA","XME","GCmain","BK4585","GDX"],"gpt_icon":0},{"id":"2610615650","title":"黄金概念震荡调整，菜百股份跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2610615650","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610615650?lang=zh_cn&edition=full","pubTime":"2026-02-10 13:17","pubTimestamp":1770700620,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月10日，黄金概念震荡调整，菜百股份跌停，晓程科技、湖南黄金、四川黄金等跟跌。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-10/doc-inhmihnm8462129.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-02-10/doc-inhmihnm8462129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLL","SGCmain","QOmain","GDX","159934","SGUmain","BK4504","SGOL","159831","NUGT","BK4585","BK4535","605599","GCmain","DUST","BK4588","MGCmain","GLD","PALL","BK0209","XME","518880","GDXJ","1OZmain","IAU","GLDM","UGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ugl.html","stockEarnings":[{"period":"1week","weight":0.0342},{"period":"1month","weight":0.2035},{"period":"3month","weight":0.3646},{"period":"6month","weight":1.0872},{"period":"1year","weight":1.5704},{"period":"ytd","weight":0.3112}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相同，两倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.062981},{"month":2,"riseRate":0.555556,"avgChangeRate":0.012748},{"month":3,"riseRate":0.411765,"avgChangeRate":0.017911},{"month":4,"riseRate":0.625,"avgChangeRate":0.028808},{"month":5,"riseRate":0.375,"avgChangeRate":-0.006893},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.007241},{"month":7,"riseRate":0.625,"avgChangeRate":0.032504},{"month":8,"riseRate":0.529412,"avgChangeRate":0.035296},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.018599},{"month":10,"riseRate":0.588235,"avgChangeRate":0.024464},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.002249},{"month":12,"riseRate":0.588235,"avgChangeRate":0.000946}],"exchange":"ARCA","name":"2倍做多黄金ETF-ProShares","nameEN":"ProShares Ultra Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多黄金ETF-ProShares(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多黄金ETF-ProShares(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多黄金ETF-ProShares,UGL,2倍做多黄金ETF-ProShares股票,2倍做多黄金ETF-ProShares股票老虎,2倍做多黄金ETF-ProShares股票老虎国际,2倍做多黄金ETF-ProShares行情,2倍做多黄金ETF-ProShares股票行情,2倍做多黄金ETF-ProShares股价,2倍做多黄金ETF-ProShares股市,2倍做多黄金ETF-ProShares股票价格,2倍做多黄金ETF-ProShares股票交易,2倍做多黄金ETF-ProShares股票购买,2倍做多黄金ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多黄金ETF-ProShares(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多黄金ETF-ProShares(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}