应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
UGL 二倍做多黄金ETF(ProShares)
盘后交易 04-17 19:39:34 EDT
81.97
-1.24
-1.49%
盘后
81.49
-0.48
-0.59%
19:38 EDT
最高
83.61
最低
81.20
成交量
26.81万
今开
83.07
昨收
83.21
日振幅
2.90%
总市值
2.46亿
流通市值
2.46亿
总股本
300.00万
成交额
2,210万
换手率
8.94%
流通股本
300.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
虎氣生財 | AI盡頭是發電,大摩點名兩隻電力股;加密貨幣投資者迎最忙一季;金價創新高,這些標的可投資
老虎資訊HK · 04-01
虎氣生財 | AI盡頭是發電,大摩點名兩隻電力股;加密貨幣投資者迎最忙一季;金價創新高,這些標的可投資
加载更多
公司概况
公司名称:
二倍做多黄金ETF(ProShares)
所属市场:
ARCA
上市日期:
--
主营业务:
该ETF追踪标的为黄金现货价格(伦敦金),波动方向与黄金现货价格波动方向相同,两倍做多。 风险提示:标的成分或权重,有可能随着时间的迁移而发生变化。
发行价格:
--
{"stockData":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"二倍做多黄金ETF(ProShares)","latestPrice":81.97,"timestamp":1713384000000,"preClose":83.21,"halted":0,"volume":268146,"hourTrading":{"tag":"盘后","latestPrice":81.4887,"preClose":81.97,"latestTime":"19:38 EDT","volume":799,"amount":65466.42455,"timestamp":1713397116363},"delay":0,"floatShares":3000000,"shares":3000000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.24,"latestTime":"04-17 19:39:34 EDT","open":83.07,"high":83.61,"low":81.2,"amount":22099523.41746,"amplitude":0.028963,"askPrice":81.53,"askSize":700,"bidPrice":81.48,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713398400000},"adr":0,"adjPreClose":83.21,"adrRate":0,"sharesOutstanding":3050000,"nav":83.334,"aum":254169005.59,"bidAskSpread":0.000705,"preHourTrading":{"tag":"盘前","latestPrice":82.96,"preClose":83.21,"latestTime":"08:55 EDT","volume":626,"amount":51923.617576,"timestamp":1713358534128},"postHourTrading":{"tag":"盘后","latestPrice":81.4887,"preClose":81.97,"latestTime":"19:38 EDT","volume":799,"amount":65466.42455,"timestamp":1713397116363},"volumeRatio":0.53772},"requestUrl":"/m/hq/s/UGL/","defaultTab":"news","newsList":[{"id":"1141676638","title":"虎氣生財 | AI盡頭是發電,大摩點名兩隻電力股;加密貨幣投資者迎最忙一季;金價創新高,這些標的可投資","url":"https://stock-news.laohu8.com/highlight/detail?id=1141676638","media":"老虎資訊HK","top":-1,"share":"https://www.laohu8.com/m/news/1141676638?lang=zh_cn&edition=full","pubTime":"2024-04-01 14:52","pubTimestamp":1711954332,"startTime":"0","endTime":"0","summary":"本周值得關注的投資機會有:①AI盡頭是發電,大摩點名兩隻電力股;②加密貨幣投資者迎最忙一季:比特幣減半、以太坊現貨ETF獲批進展;③金價創歷史新高,這些標的可投資。內容綜合整理自各個媒體一、生財有道1、AI盡頭是發電 大摩點名這兩隻股票許多科技公司正迅速開發人工智能的基礎設施,以競爭這個炙手可熱市場的主導地位。","market":"us","thumbnail":"https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ugl.html","stockEarnings":[{"period":"1week","weight":0.0312},{"period":"1month","weight":0.2171},{"period":"3month","weight":0.3851},{"period":"6month","weight":0.3917},{"period":"1year","weight":0.2949},{"period":"ytd","weight":0.3028}],"compareEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.0124},{"period":"3month","weight":0.0661},{"period":"6month","weight":0.1808},{"period":"1year","weight":0.2164},{"period":"ytd","weight":0.0594}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格(伦敦金),波动方向与黄金现货价格波动方向相同,两倍做多。\n风险提示:标的成分或权重,有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.049021},{"month":2,"riseRate":0.5,"avgChangeRate":0.008271},{"month":3,"riseRate":0.375,"avgChangeRate":0.006984},{"month":4,"riseRate":0.6,"avgChangeRate":0.031252},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.008479},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.007688},{"month":7,"riseRate":0.642857,"avgChangeRate":0.031405},{"month":8,"riseRate":0.466667,"avgChangeRate":0.030676},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.042378},{"month":10,"riseRate":0.533333,"avgChangeRate":0.018491},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.00481},{"month":12,"riseRate":0.6,"avgChangeRate":0.000925}],"exchange":"ARCA","name":"二倍做多黄金ETF(ProShares)","nameEN":"ProShares Ultra Gold"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多黄金ETF(ProShares)(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多黄金ETF(ProShares)(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多黄金ETF(ProShares),UGL,二倍做多黄金ETF(ProShares)股票,二倍做多黄金ETF(ProShares)股票老虎,二倍做多黄金ETF(ProShares)股票老虎国际,二倍做多黄金ETF(ProShares)行情,二倍做多黄金ETF(ProShares)股票行情,二倍做多黄金ETF(ProShares)股价,二倍做多黄金ETF(ProShares)股市,二倍做多黄金ETF(ProShares)股票价格,二倍做多黄金ETF(ProShares)股票交易,二倍做多黄金ETF(ProShares)股票购买,二倍做多黄金ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多黄金ETF(ProShares)(UGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多黄金ETF(ProShares)(UGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}