United States Gasoline Fund LP(UGA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UGA United States Gasoline Fund LP

休市中 11-13 16:00:00 EST

122.14

-1.76

-1.42%

盘后122.14

+0.000.00%

19:30 EST

最高123.32	最低121.57	成交量2.53万
今开123.32	昨收123.90	日振幅1.41%
总市值1.40亿	流通市值1.40亿	总股本115.00万
成交额308.61万	换手率2.20%	流通股本115.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":122.14,"timestamp":1794603600000,"preClose":123.9,"halted":0,"volume":25302,"hourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":122.14,"latestTime":"19:30 EST","volume":261,"amount":31925.77,"timestamp":1794616202170,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014205004035512551,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"休市中","change":-1.76,"latestTime":"11-13 16:00:00 EST","open":123.32,"high":123.32,"low":121.57,"amount":3086122.994208,"amplitude":0.014124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":123.9,"sharesOutstanding":1450000,"nav":121.398,"aum":139607647.94,"bidAskSpread":0.003291,"preHourTrading":{"tag":"盘前","latestPrice":122.64,"preClose":123.9,"latestTime":"07:07 EST","volume":1,"amount":122.64,"timestamp":1794571673040,"change":-1.26,"changeRate":-0.010169,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":122.14,"latestTime":"19:30 EST","volume":261,"amount":31925.77,"timestamp":1794616202170,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.597049440844439,"impliedVol":0.4778,"impliedVolPercentile":0.51},"requestUrl":"/m/hq/s/UGA/tweets","defaultTab":"tweets","newsList":[{"id":"2683654615","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2683654615","media":"指尖新闻沈阳晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683654615?lang=zh_cn&edition=full","pubTime":"2026-11-15 21:55","pubTimestamp":1794750900,"startTime":"0","endTime":"0","summary":"就在本周，油价进行了11月的第一次调整，也是今年最大幅度的油价下跌。根据成品油的调价规则，下一次油价调整将在11月26日24时进行，本轮油价10个工作日的统计周期，刚完成第一个工作日的统计。近期国际油价大跌，原油变化率为-4.69%，预计下调油价300元/吨。根据预期跌幅，汽柴油价格有望再跌0.23元/升—0.27元/升。星标🌟“指尖新闻沈阳晚报”最新最热的推文秒接收点赞","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-15/doc-iniyvrfu6247323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","GUSH","OILU","BWET","UGA","OILT","DBE","PXE","ERX","DUG","DBC","IXC","XLEX","DIG","PEJ","BK4570","USL","BK4588","VOOV","BNO","OILK","OIH","TPOR","DBO","USOI","SDOG","WEEI","DRIP","WTIU","PXJ","UAE","IEO","FTXN","USE","VDE","XES","SPXT","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683512654","title":"国泰海通｜航空行业：地缘油价不改长逻辑，积极布局油价期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2683512654","media":"国泰君安证券研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683512654?lang=zh_cn&edition=full","pubTime":"2026-11-15 21:53","pubTimestamp":1794750780,"startTime":"0","endTime":"0","summary":"重点提示自9月航司策略已积极改善，预计Q4油价传导将提升。2026Q3：地缘反复高油价持续，供需偏弱致油价传导有限。2026Q3七家A股上市航司合计归母净利13亿元，较2025年同期160亿元降低92%。Q3中东地缘反复高油价持续，Q3国内航油均价同比上涨42%。我们估算Q3航司客运主业油价传导不到三成。提示Q4为传统淡季，叠加高油价压力，短期业绩仍将承压。报告来源以上内容节选自国泰海通证券已发布的证券研究报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MzEwMDEzNQ==&mid=2650542469&idx=4&sn=81b7a2fd5b098331820a56e18e676eb4&chksm=899805f2955e73ef3019761b7e11853b6044002d342bb5540b03febcc73c0e7111a7157a9593&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["DIG","OILK","DBC","USE","PXE","DBO","BNO","USL","XES","BK0276","FTXN","BK0183","OIH","PEJ","XLEX","IXC","OILU","BK1564","OILT","BK0188","DRIP","159231","UAE","SDOG","BWET","BK1147","GUSH","VOOV","601211","UGA","02611","SPXT","PXJ","DUG","TPOR","BK0201","DBE","BK0028","VDE","ERX","BK0012","BK4588","BK0184","IEO","DRLL","BK4570","WTIU","USOI","BK4585","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683654690","title":"油价调整通知，或有望大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2683654690","media":"新晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683654690?lang=zh_cn&edition=full","pubTime":"2026-11-15 21:37","pubTimestamp":1794749820,"startTime":"0","endTime":"0","summary":"就在本周，油价进行了11月的第一次调整，也是今年最大幅度的油价下跌。根据成品油的调价规则，下一次油价调整将在11月26日24时进行，本轮油价10个工作日的统计周期，刚完成第一个工作日的统计。近期国际油价大跌，原油变化率为-4.69%，预计下调油价300元/吨。根据预期跌幅，汽柴油价格有望再跌0.23元/升—0.27元/升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-15/doc-iniyvrfu6254058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIG","OILK","DBC","USE","PXE","DBO","BNO","USL","XES","FTXN","OIH","PEJ","XLEX","IXC","OILU","OILT","DRIP","UAE","SDOG","BWET","GUSH","VOOV","UGA","SPXT","PXJ","DUG","TPOR","DBE","VDE","ERX","BK4588","IEO","DRLL","BK4570","WTIU","USOI","BK4585","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683651512","title":"油价调整通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2683651512","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683651512?lang=zh_cn&edition=full","pubTime":"2026-11-15 19:47","pubTimestamp":1794743220,"startTime":"0","endTime":"0","summary":"（来源：江海晚报）就在本周，油价进行了11月的第一次调整。根据成品油的调价规则，下一次油价调整将在11月26日24时进行，本轮油价10个工作日的统计周期，刚完成第一个工作日的统计，预计汽、柴油分别下调280元/吨和270元/吨，折算为各油品：92号汽油下跌0.22元/升，95号汽油下跌0.24元/升，0号柴油下跌0.23元/升。温馨提示：最终调价结果以国家发展改革委通知为准。来源：今日油价查看编辑：陈晓雷","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-15/doc-iniyvrfx2973974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIG","OILK","DBC","USE","PXE","DBO","BNO","USL","XES","FTXN","OIH","PEJ","XLEX","IXC","OILU","OILT","DRIP","UAE","SDOG","BWET","GUSH","VOOV","UGA","SPXT","PXJ","DUG","TPOR","DBE","VDE","ERX","BK4588","IEO","DRLL","BK4570","WTIU","USOI","BK4585","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683565567","title":"油价11月26日24时将调整，或有望大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2683565567","media":"中国吉林网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683565567?lang=zh_cn&edition=full","pubTime":"2026-11-15 15:12","pubTimestamp":1794726720,"startTime":"0","endTime":"0","summary":"就在本周，油价进行了11月的第一次调整，也是今年最大幅度的油价下跌。根据成品油的调价规则，下一次油价调整将在11月26日24时进行，本轮油价10个工作日的统计周期，刚完成第一个工作日的统计。近期国际油价大跌，原油变化率为-4.69%，预计下调油价300元/吨。根据预期跌幅，汽柴油价格有望再跌0.23元/升—0.27元/升。中国吉林网综合自最新油价查询","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-15/doc-iniyvery6347858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","BK4588","PEJ","DIG","USL","USOI","WEEI","TPOR","XES","OILT","SPXT","PXJ","DBE","UGA","DUG","SDOG","OILU","OIH","ERX","OILK","DRLL","BNO","GUSH","IEO","DRIP","VDE","DBO","BK4570","UAE","XLEX","BK4585","PXE","USE","WTIU","FTXN","VOOV","IXC","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683765507","title":"油价上涨推高成本，春秋航空三季报净利下降逾两成，资本开支与债务隐忧浮现","url":"https://stock-news.laohu8.com/highlight/detail?id=2683765507","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683765507?lang=zh_cn&edition=full","pubTime":"2026-11-15 15:09","pubTimestamp":1794726540,"startTime":"0","endTime":"0","summary":"今年前三季度，受成本攀升影响，公司盈利同比下降逾两成。今年8月，春秋航空推出一项融资总额不超过100亿元的债券发行计划。在油价高企、行业整体承压的背景下，春秋航空后续经营压力与财务风险不容小觑。截至三季度末，春秋航空短期借款及一年内到期的非流动负债合计为83.56亿元。去年12月底，春秋航空披露了一项飞机采购计划。今年前三季度，春秋航空财务负担明显加重。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-11-15/doc-iniyvesc3148942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FRTY","XES","USL","IEO","WEEI","UXI","IYJ","VIS","DBE","REGS","XLIX","BNO","DRLL","PXE","MADE","WTIU","XLEX","XLII","OILT","DBC","ERX","FTXN","PSCI","IXC","BK4585","DUG","PEJ","OILK","OILU","DRIP","DIG","USOI","OIH","GUSH","PJFM","SPXT","DVIN","USE","SDOG","UGA","TPOR","TRUI","PXJ","UAE","DBO","VOOV","FIDU","601021","VDE","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683639403","title":"纽约原油暗盘跌破87美元，日内跌超0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683639403","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683639403?lang=zh_cn&edition=full","pubTime":"2026-11-15 01:04","pubTimestamp":1794675883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IXC","GUSH","IEO","OILU","DRLL","BK4588","FAAR","XOP","UUP","FLBR","OILK","FBZ","BNO","DUG","USE","USO","UCO","USL","FTXN","UDN","WTIU","ERX","DBC","DBE","DIG","SCO","PXJ","OILT","BK4585","VDE","UGA","XES","PXE","BK4570","DRIP","OIH","USOI","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683362536","title":"韩国10月原油进口量为1200万吨，上年同期为1280万吨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2683362536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683362536?lang=zh_cn&edition=full","pubTime":"2026-11-14 23:00","pubTimestamp":1794668436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","XOP","FAAR","SCO","UGA","USL","DBE","PXE","WTIU","PXJ","USO","DUG","VDE","UCO","OILT","USOI","OILK","BK4570","IXC","OIH","XES","DBO","FLBR","BK4585","GUSH","FBZ","USE","DBC","DIG","ERX","DRIP","OILU","IEO","FTXN","BNO","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683685984","title":"微软全球服务中断扰乱大宗商品交易 油价数据及交易沟通受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2683685984","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683685984?lang=zh_cn&edition=full","pubTime":"2026-11-14 05:48","pubTimestamp":1794606510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EFIV","161715","IGV","PXE","DRIP","000979.SH","DIG","XES","OILK","UAE","WEEI","CNEQ","DBC","DBE","USL","OIH","PEJ","USE","IXC","IEO","GUSH","BNO","DBO","ERX","SDOG","MSFX","MSFT","WTIU","VOOV","MSFD","DUG","EEV","VDE","FTXN","PXJ","DRLL","TYLG","BWET","MSFW","MSFO","OILU","MSFL","MSFY","USOI","TPOR","XLEX","UGA","SPXT","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683500324","title":"夜盘主力合约收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2683500324","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683500324?lang=zh_cn&edition=full","pubTime":"2026-11-14 02:37","pubTimestamp":1794595051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PXJ","DRLL","OIH","IXC","OILT","PXE","FLBR","XES","BK4585","FTXN","OILK","USOI","DBE","USE","DIG","DRIP","BNO","VDE","FBZ","DBO","BK4570","UCO","DUG","USO","XOP","ERX","USL","UGA","FAAR","OILU","DBC","SCO","BK4588","WTIU","IEO","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683757070","title":"德商银行维持年底油价预测为每桶85美元不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2683757070","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683757070?lang=zh_cn&edition=full","pubTime":"2026-11-13 20:24","pubTimestamp":1794572671,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDOG","UGA","OILK","TPOR","USL","WEEI","FTXN","BK4570","XLEX","USE","DUG","DBC","OILU","USOI","IXC","OILT","BNO","SPXT","BWET","GUSH","IEO","DBE","PXE","XES","VDE","WTIU","UUP","DBO","BK4588","DRLL","PEJ","DIG","PXJ","VOOV","161121","OIH","UAE","ERX","DRIP","BK4585","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683575723","title":"亚洲炼油商将目光重新转向供应量回升的中东产油国","url":"https://stock-news.laohu8.com/highlight/detail?id=2683575723","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683575723?lang=zh_cn&edition=full","pubTime":"2026-11-13 17:11","pubTimestamp":1794561060,"startTime":"0","endTime":"0","summary":"亚洲炼油商正越来越多地重新转向中东产油国的原油，从而减少了对包括美国在内的替代供应商的进口需求。经历数月冲突后，中东原油供应量正在回升。据熟悉此事的交易员透露，亚洲炼油商已增加或恢复了从该地区的采购，其中包括需要穿越仍存在争议的霍尔木兹海峡的原油。其中之一便是，作为全球最大进口地区，亚洲的炼油商持续倾向于依赖中东的原油供应。油价暴跌和运费率走低进一步加剧了这一趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-11-13/doc-iniyqsmz1247920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USOI","ERX","BNO","DBO","FTXN","IEO","DBE","XES","OILK","SCO","DRLL","GUSH","USL","DIG","USE","UGA","QMmain","UCO","PXE","DBC","PXJ","BK4588","OILT","USO","XOP","DRIP","OIH","VDE","IXC","BK4585","DDG","DWT","DUG","CLmain","BZmain","WTIU","BK4570","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683352785","title":"定价文件显示，卡塔尔将12月份海上原油官方售价定为阿曼/迪拜原油每桶贴水10美元；陆上原油官方售价定为阿曼/迪拜原油每桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2683352785","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683352785?lang=zh_cn&edition=full","pubTime":"2026-11-13 15:23","pubTimestamp":1794554610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OILT","UCO","PXJ","BK4585","UUP","UDN","OIH","BK4588","BNO","IEO","XES","USO","XOP","WTIU","DBE","USE","BK4570","PXE","USL","OILK","DRLL","ERX","DBO","DRIP","DUG","SCO","IXC","VDE","DBC","FBZ","GUSH","OILU","FAAR","USOI","DIG","FTXN","UGA","FLBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683011520","title":"广东最新油价公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2683011520","media":"中山日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683011520?lang=zh_cn&edition=full","pubTime":"2026-11-13 14:23","pubTimestamp":1794550980,"startTime":"0","endTime":"0","summary":"广东省发展改革委刚刚公布最新油价0号柴油 8.06元/升89号汽油7.79元/升92号汽油8.39元/升95号汽油9.09元/升根据国家成品油价格形成机制，结合近一段时期国际市场油价变化情况，国家发展改革委决定自2026年11月12日24时起下调国内成品油价格，即在现行价格的基础上，我省汽、柴油价格每吨分别下调645元和625元。调整后，我省成品油最高销售价格见下表。以下几个“省油小窍门”建议大家收藏转发周知编辑：张   英","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-13/doc-iniyqnee8046342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBO","FTXN","UAE","SPXT","BWET","TPOR","USL","WTIU","BK4588","OIH","IEO","SDOG","VOOV","DIG","DBE","DBC","GUSH","OILU","ERX","DUG","IXC","USOI","PEJ","DRLL","BNO","WEEI","BK4585","BK4570","DRIP","USE","XES","PXJ","OILT","OILK","PXE","UGA","XLEX","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683521077","title":"油价下调，国内汽、柴油价格每吨分别下调645元、625元","url":"https://stock-news.laohu8.com/highlight/detail?id=2683521077","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683521077?lang=zh_cn&edition=full","pubTime":"2026-11-13 12:42","pubTimestamp":1794544920,"startTime":"0","endTime":"0","summary":"（来源：江西旅游广播）10月29日国内成品油价格调整以来，国际市场原油价格震荡回落，本次调价的前10个工作日平均价格低于上次调价前10个工作日平均价格。根据国际市场油价变化情况，自11月12日24时起，国内汽、柴油（标准品）价格每吨分别下调645元、625元。中石油、中石化、中海油公司及其他原油加工企业要组织好成品油生产和调运，确保市场稳定供应，严格执行国家价格政策。各地相关部门要加大市场监督检查力度，严厉查处不执行国家价格政策的行为，维护正常市场秩序。消费者可通过12315平台举报价格违法行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-11-13/doc-iniyqfwi3738319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","ERX","VDE","DBC","DBE","OILU","FTXR","BK4588","GUSH","CATG","UGA","SDOG","WTIU","UAE","DRLL","FTXN","BK4570","DBO","PXJ","XTN","DRIP","IYT","OIH","PEJ","TPOR","XLEX","SPXT","PXE","USOI","OILK","BK4585","DUG","IEO","USL","XES","DIG","IXC","WEEI","OILT","VOOV","BK4204","BNO","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683115529","title":"今晚，油价下调！云南各地最新零售价公布→","url":"https://stock-news.laohu8.com/highlight/detail?id=2683115529","media":"峨山发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683115529?lang=zh_cn&edition=full","pubTime":"2026-11-13 12:16","pubTimestamp":1794543360,"startTime":"0","endTime":"0","summary":"10月29日国内成品油价格调整以来，国际市场原油价格震荡回落，本次调价的前10个工作日平均价格低于上次调价前10个工作日平均价格。根据国际市场油价变化情况，自11月12日24时起，国内汽、柴油（标准品）价格每吨分别下调645元、625元。小布给你算了一笔账车主用92号汽油加满50升的油箱将少花25.5元调整后云南省各地区的汽、柴油最高零售价格如下↓↓↓国家发展改革委将指导成品油生产销售企业全力做好成品油生产和调运，确保市场稳定供应，并配合有关部门加大市场监督检查力度，严厉查处不执行国家价格政策等违法违规行为，切实维护市场秩序，保护消费者利益。来源：云南发布编辑：李筱妍","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-13/doc-iniyqfwf1303093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILT","SPXT","PXJ","BWET","BK4585","SDOG","VOOV","OIH","BK4588","BNO","IEO","XES","WTIU","DBE","USE","BK4570","PXE","USL","OILK","DRLL","XLEX","ERX","DBO","WEEI","DRIP","DUG","IXC","TPOR","UAE","PEJ","VDE","DBC","GUSH","OILU","USOI","DIG","FTXN","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683523484","title":"降价！平湖成品油价今起下调0.48-0.56元/升，一箱油约省25.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2683523484","media":"平湖发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683523484?lang=zh_cn&edition=full","pubTime":"2026-11-13 11:12","pubTimestamp":1794539520,"startTime":"0","endTime":"0","summary":"今天零时起成品油价下调啦降幅为0.48-0.56元/升自11月13日零时起，92号汽油将下调为8.34元/升，95号汽油下调为8.87元/升，0号柴油下调为8.03元/升。按一般家用汽车油箱50L容量估测，加满一箱92号汽油将少花费约25.5元。注：98号汽油为企业自主定价。从市发改局了解到浙江省油价全省统一一起来看最新价格表注：表中汽油和柴油价格为符合第六阶段强制性国家标准VIB车用汽油和VI车用柴油价格● 平湖市传媒中心常年法律顾问/浙江信专律师事务所沈忠明、戴佳磊律师电话:0573-85219801。制图：孟奕璆编辑：周页文   责编：郑煜纯   监制：徐迪兰","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-11-13/doc-iniyqfwi3669546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USOI","DBC","WEEI","PXJ","VOOV","XES","DRLL","FTXN","UAE","IEO","DRIP","BK4585","DUG","WTIU","PXE","UGA","SDOG","OILK","DIG","USE","OIH","IXC","ERX","OILT","TPOR","USL","BWET","BNO","SPXT","DBO","BK4588","PEJ","VDE","BK4570","DBE","GUSH","OILU","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683547810","title":"【特约大V】邓声兴：英伟达震荡叠加油价飙升，恒指料低开低走","url":"https://stock-news.laohu8.com/highlight/detail?id=2683547810","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683547810?lang=zh_cn&edition=full","pubTime":"2026-11-13 10:04","pubTimestamp":1794535443,"startTime":"0","endTime":"0","summary":"国指跌114点或1.4%，报8056点。辉达灵魂人物黄仁勋再被爆出婚外情后，终于宣布辞去行政总裁职务，令公司股价周四早段重挫逾14%，拖累以重磅科技挂帅的纳指100指数下滑1.53%。辉达在人工智能芯片的主要竞争对手超微半导体股价攀升5.86%，博通抽高5.5%。英伟达震荡叠加油价飙升，恒指料低开低走。建议投资者候回调吸纳，中线持有。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","00823","BNO","GUSH","PXJ","TPOR","XES","FTXN","PXE","UGA","06082","HSImain","IXC","ERX","NVDA","USOI","VDE","DRLL","DIG","XLEX","CHAT","HSI","PEJ","WTIU","VOOV","07388","USXF","CNEQ","MHImain","USL","OIH","SPXT","OILK","DBO","OILT","UAE","IEO","BWET","CHPX","DBC","OILU","SHOC","USE","USD","01828","DRIP","WEEI","DUG","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683354211","title":"国内油价迎8月下旬来首次下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2683354211","media":"羊城晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683354211?lang=zh_cn&edition=full","pubTime":"2026-11-13 09:39","pubTimestamp":1794533940,"startTime":"0","endTime":"0","summary":"虽然11日国际油价有所上涨，但近10个工作日平均价格低于上次调价前10个工作日平均价格，国内成品油价格相应下调。记者了解到，这是今年8月下旬以来国内油价首次下调。据初步测算，此次调价后，私家车加满一箱油可少支出26元左右，大货车加满一箱油可少支出270元左右。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-11-13/doc-iniypzqm3706065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","ERX","DBE","PXJ","WTIU","SDOG","DRLL","XLEX","BK4570","DUG","BK4588","DRIP","FTXN","PEJ","TPOR","XES","DBO","GUSH","OILU","WEEI","UGA","UAE","OIH","OILK","DBC","PXE","OILT","DIG","IEO","IXC","VOOV","BK4585","USL","BNO","SPXT","VDE","USOI","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2683654175","title":"【券商聚焦】华泰证券：油价回落催化航空机场板块反弹 流量驱动机场盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2683654175","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2683654175?lang=zh_cn&edition=full","pubTime":"2026-11-13 08:48","pubTimestamp":1794530914,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，由于前期油价冲击且旺季顺价较弱，3Q航空板块重仓持股占比进一步下降，市场关注度与预期处于低位。不过基本面改善信号陆续出现，油价下跌、票价改善、监管强化反内卷导向等因素驱动板块反弹。同时3Q航司盈利虽同比大幅下滑，但有望见底。该机构认为若油价进一步回落及其预期强化，航司有望重回盈利释放周期，看好带动板块趋势性反转。机场方面，3Q旅客吞吐量同比增速回升，上市机场盈利整体较为平稳，不过变现能力仍未明显改善，流量仍是机场盈利主要驱动因素，需关注产能周期及对成本的影响。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00357","OILK","LU1064131003.USD","00293","LU0531971595.HKD","SPXT","601688","BK1561","OILU","FTXN","SDOG","WEEI","VOOV","WTIU","DBC","DBE","PXJ","DUG","IXC","KCE","DIG","PEJ","XLEX","BILT","DRIP","UGA","OIH","UAE","BWET","VDE","USL","IEO","00753","01055","HK0000252160.HKD","XES","USE","LU1781817850.SGD","DRLL","00670","USOI","ERX","GUSH","159231","TPOR","OILT","PXE","00694","BNO","DBO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":-0.0477},{"period":"1month","weight":-0.1633},{"period":"3month","weight":0.0203},{"period":"6month","weight":-0.0049},{"period":"1year","weight":0.8041},{"period":"ytd","weight":0.9786}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026163},{"month":2,"riseRate":0.555556,"avgChangeRate":0.034078},{"month":3,"riseRate":0.736842,"avgChangeRate":0.010476},{"month":4,"riseRate":0.736842,"avgChangeRate":0.045853},{"month":5,"riseRate":0.526316,"avgChangeRate":0.022919},{"month":6,"riseRate":0.578947,"avgChangeRate":0.015707},{"month":7,"riseRate":0.578947,"avgChangeRate":0.019349},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.00876},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.005454},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.017155},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.027793},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009988}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"United States Gasoline Fund LP(UGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供United States Gasoline Fund LP(UGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"United States Gasoline Fund LP,UGA,United States Gasoline Fund LP股票,United States Gasoline Fund LP股票老虎,United States Gasoline Fund LP股票老虎国际,United States Gasoline Fund LP行情,United States Gasoline Fund LP股票行情,United States Gasoline Fund LP股价,United States Gasoline Fund LP股市,United States Gasoline Fund LP股票价格,United States Gasoline Fund LP股票交易,United States Gasoline Fund LP股票购买,United States Gasoline Fund LP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"United States Gasoline Fund LP(UGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供United States Gasoline Fund LP(UGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}