United States Gasoline Fund LP(UGA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UGA United States Gasoline Fund LP

交易中 02-17 14:08:33 EST

67.97

+0.26

+0.38%

最高68.14	最低67.44	成交量3,698
今开68.05	昨收67.71	日振幅1.03%
总市值9,515万	流通市值9,175万	总股本140.00万
成交额25.10万	换手率0.27%	流通股本135.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":67.965,"timestamp":1771355186744,"preClose":67.71,"halted":0,"volume":3698,"delay":0,"changeRate":0.0037660611431104664,"floatShares":1350000,"shares":1400000,"eps":-25.99,"marketStatus":"交易中","change":0.255,"latestTime":"02-17 14:08:33 EST","open":68.05,"high":68.1401,"low":67.44,"amount":251046.90258,"amplitude":0.01034,"askPrice":67.93,"askSize":20,"bidPrice":67.88,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.71,"sharesOutstanding":1400000,"nav":67.947,"aum":95125570.41,"bidAskSpread":0.001984,"preHourTrading":{"tag":"盘前","latestPrice":67.8,"preClose":67.71,"latestTime":"09:08 EST","volume":50,"amount":3390,"timestamp":1771337315792,"change":0.09,"changeRate":0.001329,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":67.71,"preClose":67.71,"latestTime":"16:10 EST","volume":4,"amount":270.84,"timestamp":1771017004951,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.198419,"impliedVol":0.3526,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/UGA","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":-0.0248},{"period":"1month","weight":0.0477},{"period":"3month","weight":-0.0252},{"period":"6month","weight":0.0927},{"period":"1year","weight":0.0352},{"period":"ytd","weight":0.0969}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026163},{"month":2,"riseRate":0.5,"avgChangeRate":0.029937},{"month":3,"riseRate":0.722222,"avgChangeRate":-0.012161},{"month":4,"riseRate":0.722222,"avgChangeRate":0.039406},{"month":5,"riseRate":0.555556,"avgChangeRate":0.031068},{"month":6,"riseRate":0.611111,"avgChangeRate":0.017763},{"month":7,"riseRate":0.555556,"avgChangeRate":0.012348},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.014556},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.013269},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017321},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020708},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009988}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"United States Gasoline Fund LP(UGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供United States Gasoline Fund LP(UGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"United States Gasoline Fund LP,UGA,United States Gasoline Fund LP股票,United States Gasoline Fund LP股票老虎,United States Gasoline Fund LP股票老虎国际,United States Gasoline Fund LP行情,United States Gasoline Fund LP股票行情,United States Gasoline Fund LP股价,United States Gasoline Fund LP股市,United States Gasoline Fund LP股票价格,United States Gasoline Fund LP股票交易,United States Gasoline Fund LP股票购买,United States Gasoline Fund LP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"United States Gasoline Fund LP(UGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供United States Gasoline Fund LP(UGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}