做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UDN 做空美元指数-PowerShares

交易中 05-27 13:17:12 EDT

18.18

-0.01

-0.05%

最高18.22	最低18.18	成交量5.05万
今开18.20	昨收18.19	日振幅0.25%
总市值1.25亿	流通市值1.25亿	总股本690.00万
成交额91.87万	换手率0.73%	流通股本690.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指数-PowerShares","latestPrice":18.18,"timestamp":1779901699287,"preClose":18.19,"halted":0,"volume":50488,"delay":0,"changeRate":-0.0005497526113249897,"floatShares":6900040,"shares":6900040,"eps":-0.48,"marketStatus":"交易中","change":-0.01,"latestTime":"05-27 13:17:12 EDT","open":18.2,"high":18.22,"low":18.175,"amount":918707.9212800001,"amplitude":0.002474,"askPrice":18.18,"askSize":5500,"bidPrice":18.17,"bidSize":8000,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.19,"sharesOutstanding":8050040,"nav":18.17667,"aum":123602083.0668,"dividendRate":0.029532,"bidAskSpread":0.00059,"postHourTrading":{"tag":"盘后","latestPrice":18.0325,"preClose":18.19,"latestTime":"17:32 EDT","volume":4062,"amount":73249.8752,"timestamp":1779831134070,"change":-0.1575,"changeRate":-0.008659,"amplitude":0.008659},"volumeRatio":0.667686,"impliedVol":0.0991,"impliedVolPercentile":0.6056},"requestUrl":"/m/hq/s/UDN/wiki","defaultTab":"wiki","newsList":[{"id":"2638687811","title":"Catcher Predict：“美国与伊朗是否会在..之前达成永久和平协议？” 巨鲸单笔 67,706.41 美元卖出 “5月31日”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638687811","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638687811?lang=zh_cn&edition=full","pubTime":"2026-05-28 00:40","pubTimestamp":1779900011,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “美国与伊朗是否会在..之前达成永久和平协议？” 事件中，针对 “5月31日” 单笔卖出了 67,706.41 美元。以当前成交单价计算，该标的最新对应胜率为 17% ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638948684","title":"奥本海默下调迪尔目标价至680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638948684","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638948684?lang=zh_cn&edition=full","pubTime":"2026-05-27 23:47","pubTimestamp":1779896821,"startTime":"0","endTime":"0","summary":"奥本海默将迪尔公司的目标价从715美元下调至680美元，维持“跑赢大市”评级。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260527/32259021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638439681","title":"美股异动 | 雅诗兰黛(EL.US)涨近6% 花旗上调目标价至110美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638439681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638439681?lang=zh_cn&edition=full","pubTime":"2026-05-27 23:15","pubTimestamp":1779894901,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，雅诗兰黛(EL.US)涨近6%，报91.74美元。消息面上，花旗将雅诗兰黛的目标价从92美元上调至110美元，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UUP","EL","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638683138","title":"戴康工业(DY)盘前大涨28.43% 一季度经调整每股稀释净收益4.42美元胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2638683138","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638683138?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:12","pubTimestamp":1779887570,"startTime":"0","endTime":"0","summary":"金吾财讯| 戴康工业(DY)盘前大涨28.43%，最新报525.40美元。消息面上，公司周三盘前公布，截至第一季度经调整后每股稀释净收益为4.42美元，高于上年同期的2.39美元，亦显著超出市场此前预期的2.72美元。对于2027财年，公司将合同收入指引上调至介于73.8亿美元至76.5亿美元之间，高于此前的68.5亿美元至71.5亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","BK4129","DY","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638968843","title":"诺亚控股(06686)5月26日斥资8217.86美元回购4110股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638968843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638968843?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:50","pubTimestamp":1779886218,"startTime":"0","endTime":"0","summary":"智通财经APP讯，诺亚控股(06686)发布公告，于2026年5月26日斥资8217.86美元回购4110股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NOAH","BK4135","UUP","BK1156","UDN","BK4531","06686","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154491221","title":"美联储洛根：全球石油与天然气消费量或需下降——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1154491221","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154491221?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:47","pubTimestamp":1779886027,"startTime":"0","endTime":"0","summary":"达拉斯联邦储备银行行长洛里·洛根指出，若通过关键海峡的航运量不能很快恢复至战前水平，全球石油和天然气体的消费量可能需要出现比迄今为止更为显著的下降。\n她周三在东京举行的日本银行货币与经济研究所会议上发表讲话时表示：“其带来的经济后果将取决于终端用户在多大程度上能够转向其他能源或提高能源使用效率，而不是被迫削减经济活动。” 这一判断突显了能源供应持续中断可能对全球经济活动构成的潜在压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","GOLY","BBIB","TLTW","BK4550","KRX","UDN","US3Y.BOND","DBND","BWX","TBT","BK4581","MINT","KRE","VGSH","KBWB","TBIL","TLH","US12M.BOND","BOND","BK4588","XLF","LQD","GOVT","US7Y.BOND","US10Y.BOND","SKRE","TLTI","ZTmain","BIL","SHV","JPST","VFH","BOXX","SCHO","BBLB","BOIL","TFJL","IGOV","TLTX","VGIT","ZROZ","BK4504","US6M.BOND","USHY","TSYW","HYG","BSV","US5Y.BOND","EDV","FAZ","VDE","BK4585","US2Y.BOND","UBT","BWZ","DPST","NGHT","ISHG","TIP","SGOV","IAT","TMF","TNmain","ERX","UUP","BBSB","TBJL","ZBmain","TLT","AGG","GBIL","BK4561","MUB","IEI","FLGV","SHY","US30Y.BOND","IEF","BND","VCSH","UBmain","BK4535","ZFmain","KBE","PBDC","TYO","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638836576","title":"WTI原油期货价格跌幅扩大至6%，报88.2美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2638836576","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638836576?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:39","pubTimestamp":1779885540,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月27日，WTI原油期货价格跌幅扩大至6%，报88.2美元/桶。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzizpk0671084.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzizpk0671084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBO","DUG","BK4585","UUP","QMmain","UCO","UDN","SCO","CLmain","BK4570","MCLmain","BK4588","USO","DDG","BZmain","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638683887","title":"美元指数失守 99，纽元兑美元突破 0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2638683887","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638683887?lang=zh_cn&edition=full","pubTime":"2026-05-27 20:23","pubTimestamp":1779884594,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 DXY 失守 99，日内跌幅达 0.15%。与此同时，纽元兑美元 NZD/USD 突破 0.59，日内涨幅为 1.09% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXF","FXC","MAUDmain","FXA","MEURmain","JPYmain","YCS","FXE","FXY","NZDmain","UUP","EUO","AUDmain","FXB","EURmain","CHFmain","USDindex.FOREX","MCDmain","UDN","GBPmain","CADmain","MGBPmain","MJYmain","MSFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638507969","title":"现货白银价格跌幅扩大至4.3%，报73.63美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2638507969","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638507969?lang=zh_cn&edition=full","pubTime":"2026-05-27 19:35","pubTimestamp":1779881700,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月27日，现货白银价格跌幅扩大至4.3%，报73.63美元/盎司。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzivfk8411536.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-27/doc-inhzivfk8411536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638507839","title":"迪克斯体育用品(DKS)一季度非GAAP摊薄每股收益2.9美元 同比下滑14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638507839","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638507839?lang=zh_cn&edition=full","pubTime":"2026-05-27 19:30","pubTimestamp":1779881407,"startTime":"0","endTime":"0","summary":"金吾财讯 | 迪克斯体育用品 发布2026财年第一季度未经审计财报。财报数据显示，一季度公司合并净销售额达51.65亿美元，同比大幅增长62.7%。盈利层面，公司GAAP摊薄每股收益为3.54美元，同比提升9%，不过受Foot Locker并购发行股份导致股本稀释、整合费用增加影响，非GAAP摊薄每股收益降至2.90美元，同比下滑14%。全年合并净销售额指引为221亿-224亿美元，GAAP每股收益指引小幅下调至13.27-14.27美元，非GAAP营业利润及每股收益指引则有所上调。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300864","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","UDN","LU2264538146.SGD","BK4585","DKS","LU1064131342.USD","BK4200","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638050182","title":"蒙特利尔银行(BMO)第二财季每股收益同比提升41%至3.53美元 盘前上涨4.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638050182","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638050182?lang=zh_cn&edition=full","pubTime":"2026-05-27 18:24","pubTimestamp":1779877459,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蒙特利尔银行 发布截至2026年4月30日的第二季度财报。具体而言，2026年第二财季，BMO归母净利润达26.3亿美元，同比大幅增长34%；摊薄每股收益3.53美元，同比提升41%。BMO宣布将季度普通股股息上调至每股1.71美元，同比提升5%、环比增长2%，折合年化股息6.84美元/股。截至发稿，BMO美股盘前股价上涨4.92%，最新报169.80美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN","BMO","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638003503","title":"地缘冲击传导至企业财务端 英美公司外汇对冲比率创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2638003503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638003503?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:19","pubTimestamp":1779873547,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，一项行业调查显示，由于伊朗战争扰乱了全球市场，美国和英国的公司在上个季度加大了货币对冲力度。据货币对冲和现金管理平台MillTech的数据显示，今年前三个月，企业财务主管平均使用金融工具对冲了57%的外汇风险敞口，高于第四季度的49%。这是该公司自2024年第一季度开始对企业进行调查以来的最高水平。“2026年，银行将继续收紧贷款标准，使企业更难获得贷款，”Huttman援引美联储4月份对高级信贷员的调查称。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638059845","title":"页岩气公司WhiteHawk Minerals(WHK.US)IPO定价25至27美元/股 拟筹资1.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638059845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638059845?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:19","pubTimestamp":1779873541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，持有马塞勒斯和海恩斯维尔页岩区天然气矿权及特许权益的WhiteHawk Minerals周二公布了其首次公开募股条款。该公司计划通过发行690万股股票来筹集1.8亿美元，发行价区间为每股25美元至27美元。按照提议价格区间的中点计算，WhiteHawk Minerals完全稀释市值将达到6.78亿美元。预计将于 2026 年 6 月 1 日当周定价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","UDN","WHK","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638815503","title":"美联储的洛根称美国石油产量无法填补全球缺口 霍尔木兹海峡亟需开放","url":"https://stock-news.laohu8.com/highlight/detail?id=2638815503","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638815503?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:59","pubTimestamp":1779872340,"startTime":"0","endTime":"0","summary":"美国达拉斯联邦储备银行行长洛丽·洛根发出警告称，如果经由霍尔木兹海峡的航运不能尽快恢复正常，全球石油和天然气供应可能开始趋于紧张。　　洛根所在辖区包括二叠纪盆地，即全球最大的页岩油产区。她表示，美国的产量无法填补伊朗战争造成的全球石油供应缺口。　　洛根表示，受战争影响，约10%的全球石油供应被困在波斯湾。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhziqxq9285200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","US2Y.BOND","VOO","NGHT","LQD","VGIT","US7Y.BOND","TMF","DIG","IEF","DRIP","OILK","US3Y.BOND","USHY","WTIU","IEI","VCIT","TIP","GOLY","HYG","BNO","BIL","OILU","BND","SCHO","DRLL","BOXX","ERX","GOVT","ZROZ","AGG","GUSH","TYO","UUP","TLTW","UDN","PXE","VCSH","XOP","TLT","OILT","MINT","SHY","159019","DBE","SKRE","USL","VDE","PXJ","TBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638036995","title":"聚焦沿海市场的财险公司Safepoint Holdings(SFPT.US)IPO定价15-17美元/股，拟募资2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638036995","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638036995?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:58","pubTimestamp":1779872283,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于沿海市场住宅及商业财产险的专业保险公司Safepoint Holdings于周二公布了其美股首次公开发行条款。按发行价区间中点计算，Safepoint Holdings完全稀释后的市值将达到12亿美元。Safepoint Holdings是一家专业财产与意外险保险公司，主要聚焦沿海市场，同时服务于住宅业主及小型商业保单持有人。Safepoint Holdings成立于2013年，截至2026年3月31日的过去12个月营收为5.72亿美元。预计IPO定价将在2026年6月1日当周进行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UUP","UDN","SFPT","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638883503","title":"德国老牌燃气发动机制造商INNIO Holding(INIO.US)IPO定价24-27美元/股，拟募资19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638883503","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638883503?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:52","pubTimestamp":1779871979,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天然气发动机及发电系统生产商INNIO Holding于周二公布了其美股首次公开发行条款。这家总部位于德国慕尼黑的公司计划发行7500万股股份，发行价格区间为每股24至27美元，拟募资约19亿美元。按发行价区间中点计算，INNIO Holding完全稀释后的市值将达到192亿美元。INNIO Holding成立于1906年，截至2026年3月31日的过去12个月营收为28亿美元。公司计划在纳斯达克上市，股票代码为“INIO”。预计IPO定价将在2026年6月1日当周进行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","UUP","FDXMmain","FDAXmain","INIO","UDN","FDXSmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638508170","title":"Catcher Predict：“美伊是否会在..之前达成永久和平协议？” 巨鲸单笔 72,917 美元买入 “5月31日”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638508170","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638508170?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:35","pubTimestamp":1779870922,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “美伊是否会在..之前达成永久和平协议？” 事件中，针对 “5月31日” 单笔买入了 72,917 美元。以当前成交单价计算，该标的最新对应胜率为 79%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638508896","title":"江苏模具制造商宁泰模具(NTMJ.US)递表纳斯达克：IPO定价4至5美元 拟募资2800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638508896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638508896?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:30","pubTimestamp":1779870634,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国定制模具及注塑产品制造商宁泰模具周二向美国证券交易委员会提交文件，计划通过首次公开募股筹集2800万美元。该公司计划发行630万股股票，发行价区间为每股4至5美元。按发行价区间中值计算，宁泰模具的市值将达到1.23亿美元。这家总部位于江苏泰州的公司成立于2012年，截至2025年12月31日的12个月内，其营收为1900万美元。宁泰模具于2025年11月12日秘密提交了IPO申请。Kingswood Capital Markets是此次IPO的唯一承销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07261","QID","QQQX","NDX","02834","TQQY","GPIQ","PSQ","UDN","ONEQ","QDEC","QQQA","QYLG","QQQM","FTEC","NJAN","09834","JEPQ","TQQQ","03034","159632","BK1147",".IXIC","07522","NVIW.SI","NJUL","QMAR","QQQJ","BK4007","IPOS","UUP","QDTE","TECS","NOCT","QQQY","QLD","07568","03086","MNQmain","09086","NQmain","03455","IYW","QQQE","ARTL","SQQQ","07266","QQQ","NAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638700095","title":"美股航天军工板块再迎新贵！Applied Aerospace & Defense(AADX.US)IPO定价18-21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638700095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638700095?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:25","pubTimestamp":1779870318,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，从事航空航天与国防设备及零部件制造的Applied Aerospace & Defense周二公布了其首次公开募股条款。据悉，Applied Aerospace & Defense于2025年12月由成立于1954年的Applied Aerospace与成立于1900年的PCX Aerosystems合并而成。这使得Applied Aerospace & Defense这类拥有实际硬核产品的军工航天硬件供应商估值水涨船高。对于投资者而言，Applied Aerospace & Defense此次发行意味着又一个押注美国国防工业基础现代化以及太空基础设施快速扩张的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AADX","XAR","UDN","161024","SHLD","UUP","PPA","DFEN","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638857024","title":"【券商聚焦】中信证券：维持美股好于美债、美元指数有支撑观点","url":"https://stock-news.laohu8.com/highlight/detail?id=2638857024","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638857024?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:20","pubTimestamp":1779870039,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研究指，全球经济的韧性正面临中东冲突考验，霍尔木兹海峡重现通航曙光。美国经济年内可能继续不均衡地温和增长，欧盟经济弱复苏的节奏正被推迟，日本民间需求难免受到能源短缺的扰动。高油价已在推升全球通胀，欧美的总体通胀率或会在年内高位震荡，日本表观通胀率则可能延续温和表现。美联储今年可能全年不降息，欧日央行的潜在加息则近在咫尺，日本和欧洲政坛“不克制”的财政立场可能构成年内市场风险来源。该机构维持美股好于美债、美元指数有支撑的观点，金价料将随通胀尾部风险解除而走出困局。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300834","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","GOVT","ZBmain","GOLY","BITC","USVN","BSV","ZNmain","TLT","EDV","ZTmain","TLTW","06030","CHFmain","UBT","MAUDmain","JPST","NGHT","UDN","MUB","DBND","TBT","UTRE","IEI","JPYmain","MINT","MEURmain","NZDmain","SHY","EURmain","MTNmain","IEF","AUDmain","TIP","UTHY","VCSH","GBPmain","TBIL","TLH","UBmain","TMF","TNmain","ZFmain","VCIT","MWNmain","UUP","ZROZ","BOND","UFIV","BNDW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":-0.0049},{"period":"3month","weight":-0.0103},{"period":"6month","weight":-0.0173},{"period":"1year","weight":-0.0157},{"period":"ytd","weight":-0.0027}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相反，波动幅度约等同于美元汇率，即美元汇率下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.001948},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.004053},{"month":3,"riseRate":0.5,"avgChangeRate":0.002104},{"month":4,"riseRate":0.65,"avgChangeRate":0.007849},{"month":5,"riseRate":0.4,"avgChangeRate":-0.007562},{"month":6,"riseRate":0.684211,"avgChangeRate":0.003719},{"month":7,"riseRate":0.631579,"avgChangeRate":0.005296},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.003049},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.003393},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005793},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002833},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.004356}],"exchange":"ARCA","name":"做空美元指数-PowerShares","nameEN":"Invesco DB US Dollar Index Bearish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空美元指数-PowerShares,UDN,做空美元指数-PowerShares股票,做空美元指数-PowerShares股票老虎,做空美元指数-PowerShares股票老虎国际,做空美元指数-PowerShares行情,做空美元指数-PowerShares股票行情,做空美元指数-PowerShares股价,做空美元指数-PowerShares股市,做空美元指数-PowerShares股票价格,做空美元指数-PowerShares股票交易,做空美元指数-PowerShares股票购买,做空美元指数-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}