做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UDN 做空美元指数-PowerShares

未开盘 05-27 16:00:00 EDT

18.19

+0.00

-0.03%

盘后18.19

+0.000.00%

16:10 EDT

最高18.22	最低18.17	成交量7.09万
今开18.20	昨收18.19	日振幅0.27%
总市值1.25亿	流通市值1.25亿	总股本690.00万
成交额128.93万	换手率1.03%	流通股本690.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指数-PowerShares","latestPrice":18.185,"timestamp":1779912000000,"preClose":18.19,"halted":0,"volume":70862,"hourTrading":{"tag":"盘后","latestPrice":18.185,"preClose":18.185,"latestTime":"16:10 EDT","volume":13,"amount":236.3765,"timestamp":1779912605549,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0002748763056625925,"floatShares":6900040,"shares":6900040,"eps":-0.48,"marketStatus":"未开盘","change":-0.005,"latestTime":"05-27 16:00:00 EDT","open":18.2,"high":18.22,"low":18.17,"amount":1289257,"amplitude":0.002749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.19,"sharesOutstanding":8050040,"nav":18.19745,"aum":123743387.898,"dividendRate":0.029524,"bidAskSpread":0.00055,"postHourTrading":{"tag":"盘后","latestPrice":18.185,"preClose":18.185,"latestTime":"16:10 EDT","volume":13,"amount":236.3765,"timestamp":1779912605549,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.547858,"impliedVol":0.1014,"impliedVolPercentile":0.632},"requestUrl":"/m/hq/s/UDN/wiki","defaultTab":"wiki","newsList":[{"id":"2638657061","title":"存储芯片短缺传导至终端的又一铁证：Valve宣布Steam Deck最高涨价300美元，翻新机也未能幸免","url":"https://stock-news.laohu8.com/highlight/detail?id=2638657061","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638657061?lang=zh_cn&edition=full","pubTime":"2026-05-28 14:28","pubTimestamp":1779949738,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，面对日益严峻的存储芯片短缺和全球物流成本压力，Valve宣布将其Steam Deck掌上游戏PC的售价最高上调300美元，涨幅接近50%。零部件成本的剧烈波动还影响了Valve的新品发布节奏。近段时间以来，部分掌上游戏PC便因存储芯片短缺而出现库存紧张，Steam Deck供应虽已恢复稳定，但零部件成本压力仍在持续。后续是否会有进一步涨价，以及Valve在下一代硬件上将祭出怎样的定价策略，正在成为市场密切关注的焦点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","UUP","DRAM","FTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638657242","title":"巴克莱下调信诺目标价至304美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638657242","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638657242?lang=zh_cn&edition=full","pubTime":"2026-05-28 14:17","pubTimestamp":1779949021,"startTime":"0","endTime":"0","summary":"巴克莱将信诺的目标价从310美元下调至304美元，评级从“增持”下调至“持股观望”。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260528/32260969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638549016","title":"Catcher Predict：“美伊是否会在..之前达成永久和平协议？” 巨鲸单笔 199,645.45 美元买入 “5月31日”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638549016","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638549016?lang=zh_cn&edition=full","pubTime":"2026-05-28 12:40","pubTimestamp":1779943213,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测链上数据，预测市场 Polymarket 上发生大额资金异动。有巨鲸资金在 “美伊是否会在..之前达成永久和平协议？” 事件中，针对 “5月31日” 单笔买入了 199,645.45 美元。以当前成交单价计算，该标的最新对应胜率为 89% ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638657198","title":"机构下调年末金价预测至5500美元，长牛逻辑仍未动摇","url":"https://stock-news.laohu8.com/highlight/detail?id=2638657198","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638657198?lang=zh_cn&edition=full","pubTime":"2026-05-28 12:03","pubTimestamp":1779940980,"startTime":"0","endTime":"0","summary":"　　受美债收益率高位运行、美元走强影响，瑞银下调2026年末黄金价格目标，但机构依旧看好黄金长期牛市。结合地缘局势、货币政策、供需基本面等维度分析，短期加息预期压制金价表现，而通胀对冲、央行购金、去美元化等长期支撑因素稳固。两位分析师强调，黄金结构性牛市并未终结，只是短期承压，年内金价仍有望较现价上涨1000美元。　　早在3月16日，瑞银团队曾预判年末金价有望触及每盎司6200美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-05-28/doc-inhzmihu8746837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KGLD","FGDL","PALL","UDN","BTGD","GDXU","DGZ","DGP","DBC","GBUG","DUST","DULL","JNUG","SGDM","DZZ","AAAU","GLDM","IAU","RING","GDXJ","BK4504","SHNY","GDXY","BAR","BK4207","GOLY","OUNZ","GLDY","GDX","SGOL","GLL","BK4585","GLTR","MGCmain","CEF","BGLD","JDST","YGLD","PHYS","USG","UYM","BEGS","GDXD","GLD","IGLD","IAUI","IAUM","UGL","GOAU","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638659210","title":"富瑞：维持金山云(KC.US)买入评级 目标价19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638659210","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638659210?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:47","pubTimestamp":1779940051,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富瑞发布研究报告，维持金山云(KC.US)买入评级及目标价19美元。报告称，金山云首季总收入同比增长37.2%至27亿元人民币，分别高出市场共识及该行预期4.6%与2.6%。其中，公有云服务收入同比增长47.5%至19.96亿元；行业云服务收入同比增长14.7%至7.07亿元。智算云账单收入同比增长90%至约10亿元，首次占公有云收入一半以上。季度内，来自小米和金山生态的收入同比增长68.9%至8.4亿元，占总收入31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KC","UUP","UDN","03896","03888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638865970","title":"RBC Capital上调渤健目标价至227美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638865970","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638865970?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:47","pubTimestamp":1779940023,"startTime":"0","endTime":"0","summary":"RBC Capital将渤健的目标价从222美元上调至227美元，维持“跑赢大市”评级。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260528/32260740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","RY","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638948659","title":"快讯：现货白银日内跌幅超3%，现报72.35美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2638948659","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638948659?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:38","pubTimestamp":1779939480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　现货白银日内跌幅超3%，现报72.35美元/盎司\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-05-28/doc-inhzmihu0261954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638651888","title":"99.51成美元短线分水岭，古尔斯比框架揭示：AI是“意外惊喜”还是“预期炒作”是关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2638651888","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638651888?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:38","pubTimestamp":1779939480,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周四亚洲时段，当前美元指数涨0.2%至99.45附近，全周在98.91-99.50区间内震荡。在美元指数陷入窄幅震荡之际，芝加哥联储主席古尔斯比的一番讲话，为理解当前利率前景与美元走向提供了重要的分析框架。　　芝加哥联储主席奥斯坦·古尔斯比在日本央行货币与经济研究会议上指出，生产率增长对利率的影响方向取决于它是“意外发生”还是“被市场提前预期”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-05-28/doc-inhzmihr1185074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHAT","ARTY","AGIX","UUP","AIPO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638865941","title":"美元上涨，欧元兑美元跌至 1.1605，英镑兑美元跌至 1.3393","url":"https://stock-news.laohu8.com/highlight/detail?id=2638865941","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638865941?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:20","pubTimestamp":1779938447,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元扩大涨势，欧元兑美元下跌 0.18%，报 1.1605；英镑兑美元下跌 0.25%，至 1.3393。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBPmain","FXE","UDN","MGBPmain","FXB","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638659307","title":"通胀攀至三年高位！美联储副主席放风6月将“按兵不动”，新掌门沃什首秀就面临终极“压力测试”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638659307","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638659307?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:18","pubTimestamp":1779938298,"startTime":"0","endTime":"0","summary":"美联储 6 月 16 日至 17 日的会议将是首次由新任主席凯文·沃什主持的会议。美联储新掌门面临终极“压力测试”2026年6月16日至17日，新任美联储主席凯文·沃什将主持其任内首场联邦公开市场委员会议息会议。美联储传统的加息手段对此类供给端休克无能为力。华尔街普遍将这场即将到来的6月会议视为凯文·沃什治下美联储的“压力测试”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/28111857234209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["US6M.BOND","TIP","VGSH","AGG","GBIL","GOVT","US2Y.BOND","IEF","IEI","USHY","JPST","TYO","PBDC","KBE","TBT","UUP","TMF","LQD","BOXX","UBT","SCHO","SPY","TLTW","VOO","SKRE","BND","VGIT","SHV","DBND","US10Y.BOND","US12M.BOND","GOLY","VGLT","VCIT","US3Y.BOND","MUB","FAZ","MINT","SHY","BOND","US5Y.BOND","TLT","ZROZ","BIL","TBIL","EDV","US30Y.BOND","TLH","VCSH","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638659314","title":"花旗下调汽车地带目标价至3700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638659314","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638659314?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:17","pubTimestamp":1779938222,"startTime":"0","endTime":"0","summary":"花旗将汽车地带的目标价从4300美元下调至3700美元，维持“买入”评级。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260528/32260682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","AZO","UUP","LOHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638319659","title":"瑞穗上调应用材料目标价至540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638319659","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638319659?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:17","pubTimestamp":1779938222,"startTime":"0","endTime":"0","summary":"瑞穗将应用材料的目标价从500美元上调至540美元，维持“跑赢大市”评级。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260528/32260681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","AMAT","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638277656","title":"通胀攀至三年高位！美联储副主席放风6月将“按兵不动”，新掌门沃什首秀就面临终极“压力测试”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638277656","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638277656?lang=zh_cn&edition=full","pubTime":"2026-05-28 11:00","pubTimestamp":1779937223,"startTime":"0","endTime":"0","summary":"美联逊副主席菲利普·杰斐逊表示，随着关税和能源成本上升的影响逐渐消退，他预计今年晚些时候通胀将会降温。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260528/20260528105935_93415.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260528/20260528105935_93415.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BND","HYG","EDV","VGLT","TLTW","GOVT","BSV","BOND","TYO","US30Y.BOND","TBT","US3Y.BOND","DBND","IEI","SCHO","MINT","US10Y.BOND","SPY","SKRE","BIL","US6M.BOND","US7Y.BOND","VOO","TIP","TBIL","SHY","UBT","KBE","ZROZ","US12M.BOND","NGHT","VCIT","FAZ","TMF","GOLY","UDN","US2Y.BOND","GBIL","VGIT","MUB","VGSH","LQD","AGG","TLH","TLT","UUP","USHY","SHV","BOXX","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638365667","title":"大行评级丨小摩：上调联邦快递目标价至460美元，近期有两大催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2638365667","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638365667?lang=zh_cn&edition=full","pubTime":"2026-05-28 10:47","pubTimestamp":1779936421,"startTime":"0","endTime":"0","summary":"摩根大通将联邦快递的目标价从432美元上调至460美元，评级由“中性”上调至“增持”。分析师Brian Ossenbeck指出，联邦快递计划于6月1日分拆旗下货运业务，以及定于6月23日公布的第四财季业绩，是两大近期催化剂。该行对公司持续推进的重组工作愈发充满信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260528/32260577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["FDX","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638218655","title":"快讯：现货黄金失守4400美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2638218655","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638218655?lang=zh_cn&edition=full","pubTime":"2026-05-28 10:16","pubTimestamp":1779934560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　北京时间5月28日上午，现货黄金失守4400美元/盎司。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-05-28/doc-inhzmihu0204379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAU","DULL","UUP","IAUI","DGP","DZZ","SHNY","USG","BGLD","DGZ","UGL","UDN","GLDM","AAAU","BAR","FGDL","GLDY","IAUM","KGLD","GLD","IGLD","SGOL","GLL","YGLD","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638655464","title":"现货黄金失守 4400 美元，为 3 月 27 日以来首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2638655464","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638655464?lang=zh_cn&edition=full","pubTime":"2026-05-28 10:15","pubTimestamp":1779934528,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货黄金失守 4400 美元/盎司，为 3 月 27 日以来首次，日内跌超 50 美元，跌幅达 1.25%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","USG","IGLD","BGLD","IAUI","UGL","UUP","GLD","BAR","DZZ","GLDM","GLL","GLDY","YGLD","FGDL","IAUM","KGLD","DGP","SGOL","DGZ","AAAU","UDN","DULL","OUNZ","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638655465","title":"美联储官员：能源通胀比预期更为持久","url":"https://stock-news.laohu8.com/highlight/detail?id=2638655465","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638655465?lang=zh_cn&edition=full","pubTime":"2026-05-28 10:09","pubTimestamp":1779934184,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储官员古尔斯比表示，能源通胀的持续时间比市场预期更为持久。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","IEI","MUB","SPY","TLT","GBIL","UUP","VOO","SCHO","159945","UBT","US30Y.BOND","IEF","EDV","KBE","SHY","JPST","PBDC","US2Y.BOND","TLTW","FAZ","TBIL","USHY","VGSH","TMF","US7Y.BOND","BND","DBND","HK0000934320.USD","GOLY","SHV","GOVT","VCIT","LQD","US5Y.BOND","NGHT","BOND","ZROZ","BIL","TYO","VGIT","MINT","VCSH","UDN","US3Y.BOND","TLH","US6M.BOND","VGLT","HYG","TIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638558986","title":"数据：a16z 关联实体再度买入 1503 万美元 HYPE，过去 7 小时累计提取超 25 万枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2638558986","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638558986?lang=zh_cn&edition=full","pubTime":"2026-05-28 09:47","pubTimestamp":1779932870,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据加密分析师 Ai 姨 @ai_9684xtpa 监测，在休息 5 天后，a16z 关联实体再次开始大额增持 HYPE。\n\n数据显示，过去 7 小时，该实体从多家交易所及做市商地址累计提取 253,947.43 枚 HYPE，价值约 1,503 万美元，平均提取价格约 59.2 美元。目前，HYPE 较历史高点已回调约 10%，现报 58.13 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638653910","title":"美联储官员称通胀率过高，首要任务是压低通胀","url":"https://stock-news.laohu8.com/highlight/detail?id=2638653910","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638653910?lang=zh_cn&edition=full","pubTime":"2026-05-28 09:39","pubTimestamp":1779932374,"startTime":"0","endTime":"0","summary":"然而，他指出，通胀率已连续五年多高于美联储2%的目标，而目前的劳动力市场状况“良好”。“我非常关注通胀问题。我绝不会忽视劳动力市场。我们需要兼顾两者，但目前的劳动力市场状况良好，而通胀率却过高，”他说道。美国4月份公布的总体通胀率为3.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/28093957232187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FAZ","TLT","JPST","US6M.BOND","BSV","AGG","US7Y.BOND","SHV","IEI","VGIT","US12M.BOND","TIP","EDV","VGSH","UDN","TYO","US2Y.BOND","US5Y.BOND","BOXX","GOVT","VCIT","HYG","TMF","PBDC","TLTW","GBIL","VGLT","BOND","US30Y.BOND","DBND","MINT","TBT","US3Y.BOND","VCSH","BND","UUP","LQD","NGHT","BIL","ZROZ","IEF","SCHO","USHY","SHY","SKRE","TLH","MUB","KBE","US10Y.BOND","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638965394","title":"人民币兑美元中间价报6.8240 上调51.00点","url":"https://stock-news.laohu8.com/highlight/detail?id=2638965394","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638965394?lang=zh_cn&edition=full","pubTime":"2026-05-28 09:31","pubTimestamp":1779931912,"startTime":"0","endTime":"0","summary":"金吾财讯 | 2026年5月28日，人民币兑美元中间价报6.8240，上调51.00点。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/YWU1MjY3ODMwOTg1Nzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YWU1MjY3ODMwOTg1Nzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNHmain","UCmain","UUP","UDN","MUCmain","MCNHmain","CYB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0008},{"period":"1month","weight":-0.0063},{"period":"3month","weight":-0.0106},{"period":"6month","weight":-0.0191},{"period":"1year","weight":-0.0106},{"period":"ytd","weight":-0.003}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相反，波动幅度约等同于美元汇率，即美元汇率下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.001948},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.004053},{"month":3,"riseRate":0.5,"avgChangeRate":0.002104},{"month":4,"riseRate":0.65,"avgChangeRate":0.007849},{"month":5,"riseRate":0.4,"avgChangeRate":-0.007576},{"month":6,"riseRate":0.684211,"avgChangeRate":0.003719},{"month":7,"riseRate":0.631579,"avgChangeRate":0.005296},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.003049},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.003393},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005793},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002833},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.004356}],"exchange":"ARCA","name":"做空美元指数-PowerShares","nameEN":"Invesco DB US Dollar Index Bearish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空美元指数-PowerShares,UDN,做空美元指数-PowerShares股票,做空美元指数-PowerShares股票老虎,做空美元指数-PowerShares股票老虎国际,做空美元指数-PowerShares行情,做空美元指数-PowerShares股票行情,做空美元指数-PowerShares股价,做空美元指数-PowerShares股市,做空美元指数-PowerShares股票价格,做空美元指数-PowerShares股票交易,做空美元指数-PowerShares股票购买,做空美元指数-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}