做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UDN 做空美元指数-PowerShares

已收盘 07-28 16:00:00 EDT

17.83

+0.01

+0.06%

盘后17.83

+0.000.00%

16:10 EDT

最高17.88	最低17.83	成交量4.81万
今开17.83	昨收17.82	日振幅0.25%
总市值1.07亿	流通市值1.07亿	总股本600.00万
成交额85.79万	换手率0.80%	流通股本600.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"做空美元指数-PowerShares","latestPrice":17.83,"timestamp":1785268800000,"preClose":17.82,"halted":0,"volume":48064,"hourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.83,"latestTime":"16:10 EDT","volume":15,"amount":267.43,"timestamp":1785269405060,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0005611672278337829,"floatShares":6000040,"shares":6000040,"eps":-0.48,"marketStatus":"已收盘","change":0.01,"latestTime":"07-28 16:00:00 EDT","open":17.83,"high":17.875,"low":17.8299,"amount":857940,"amplitude":0.002531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785312000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.82,"sharesOutstanding":8050040,"nav":17.82346,"aum":106941472.9384,"dividendRate":0.030107,"bidAskSpread":0.000561,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.82,"latestTime":"04:00 EDT","volume":1,"amount":17.82,"timestamp":1785225607104,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.83,"latestTime":"16:10 EDT","volume":15,"amount":267.43,"timestamp":1785269405060,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.295309,"impliedVol":0.0702,"impliedVolPercentile":0.3426},"requestUrl":"/m/hq/s/UDN/tweets","defaultTab":"tweets","newsList":[{"id":"2655385881","title":"摩通上调Paypal目标价至65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655385881","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655385881?lang=zh_cn&edition=full","pubTime":"2026-07-29 11:21","pubTimestamp":1785295271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655307078","title":"摩根大通：将联合包裹(UPS.US)目标价从118美元下调至115美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655307078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655307078?lang=zh_cn&edition=full","pubTime":"2026-07-29 11:11","pubTimestamp":1785294700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0061475181.USD","HULL","LU1894683348.USD","IE0002270589.USD","LU1585245621.USD","IE00B7KXQ091.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","IE00B7SZLL34.SGD","LU0320765646.SGD","LU2237438978.USD","BK4585","LU0310800965.SGD","BK4131","UPSG","LU0052756011.USD","LU0211326755.USD","BK4532","LU1074936037.SGD","LU0208291251.USD","UUP","SHPP","IE00BJJMRY28.SGD","BK4588","IE00BJJMRX11.SGD","IE00B19Z3581.USD","LU0211326839.USD","LU0320765489.SGD","LU1162221912.USD","LU0211331839.USD","IE00B19Z3B42.SGD","IYT","BK4550","SUPL","DOCK","LU0496365809.HKD","LU0976567544.SGD","LU1894683264.USD","BK4559","LU1267930227.SGD","BK4534","PGF","IE0004445015.USD","LU0070302665.USD","LU0128525689.USD","UDN","LU1430594728.SGD","LU0149725797.USD","UPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655283040","title":"机构：美联储7月加息窗口打开 延迟至9月或面临政治批评风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2655283040","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655283040?lang=zh_cn&edition=full","pubTime":"2026-07-29 11:01","pubTimestamp":1785294105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VCSH","TBT","EMPB","LIAJ","BND","BOXX","FEM","GBIL","TLH","UBT","UUP","VGIT","HMOP","GOVT","NELS","XLRI","TMF","ZROZ","CIVG","SPY","JPST","IEI","TLT","UDN","KBE","MINT","MUB","SHY","JULD","MYCN","WAMA","EBUF","RAUS","GOLY","TYO","BOND","XBIL","FAZ","NEMD","IEF","USHY","VGLT","NGHT","AGG","VOO","EDV","SCHO","OOQB","MUNX","LQD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655308968","title":"纽约期银日内涨1%，现报58.10美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655308968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655308968?lang=zh_cn&edition=full","pubTime":"2026-07-29 10:30","pubTimestamp":1785292237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655483089","title":"纽约期银突破58美元/盎司，日内涨0.83%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655483089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655483089?lang=zh_cn&edition=full","pubTime":"2026-07-29 10:30","pubTimestamp":1785292209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655377218","title":"现货白银日内涨1%，现报57.66美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655377218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655377218?lang=zh_cn&edition=full","pubTime":"2026-07-29 10:22","pubTimestamp":1785291756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP","SLVY","YSAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655837776","title":"纽约期金突破4090美元/盎司，日内跌0.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655837776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655837776?lang=zh_cn&edition=full","pubTime":"2026-07-29 10:22","pubTimestamp":1785291743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655837619","title":"印尼卢比兑美元在早盘交易中走软至18,100。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655837619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655837619?lang=zh_cn&edition=full","pubTime":"2026-07-29 10:03","pubTimestamp":1785290623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655832264","title":"现货黄金突破4030美元/盎司，日内涨0.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655832264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655832264?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:39","pubTimestamp":1785289188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGZ","YSAU","IAUM","UUP","DULL","GLDY","BAR","FGDL","UDN","IGLD","DGP","GLD","GLL","IAU","SGOL","WGLD","DZZ","YGLD","FGLD","USG","IAUF","PBUG","UGLD","GLDM","AAAU","SHNY","OUNZ","UGL","KGLD","IAUI","NUGT","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655328528","title":"澳洲联邦银行：预计美联储将维持利率不变 一两人持异议","url":"https://stock-news.laohu8.com/highlight/detail?id=2655328528","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655328528?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:20","pubTimestamp":1785288015,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GBIL","IEF","LQD","WAMA","XBIL","EMPB","VCIT","AGG","NEMD","VGSH","BOND","BIL","MYCN","FAZ","PBDC","EBUF","VGLT","JULD","MUB","NGHT","XLRI","HMOP","MUNX","RAUS","161121","BSV","OOQB","SHV","GOVT","USHY","TBT","UDN","CIVG","TLT","VGIT","GOLY","HYG","SHY","MINT","UBT","TIP","VEXC","DBND","TBIL","TLTW","BOXX","IEI","LIAJ","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655083291","title":"人民币兑美元中间价报6.7899 上调29点","url":"https://stock-news.laohu8.com/highlight/detail?id=2655083291","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655083291?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:19","pubTimestamp":1785287998,"startTime":"0","endTime":"0","summary":"金吾财讯 | 2026年7月29日，人民币兑美元中间价报6.7899，上调29点。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYB","UUP","MCNHmain","CNHmain","MUCmain","UDN","UCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655850832","title":"警惕美联储今夜“突袭加息”！多家华尔街机构拉响警报，交易员历史性“焦虑对冲”","url":"https://stock-news.laohu8.com/highlight/detail?id=2655850832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655850832?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:19","pubTimestamp":1785287980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TIP","IEF","RAUS","TLT","TMF","CIVG","SKRE","NEMD","GBIL","VEXC","UBT","SHY","TYO","VGIT","NELS","TLH","SPY","USHY","DBND","EDV","PBDC","BND","HYG","UUP","SHV","VGSH","FEM","TLTW","BSV","OOQB","GOVT","VCSH","ZROZ","EMPB","VOO","VGLT","KBE","EBUF","AGG","IEI","JULD","NGHT","UDN","TBT","MYCN","BOND","MUNX","HMOP","JPST","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655834093","title":"人民币兑美元中间价报6.7899，上调29点","url":"https://stock-news.laohu8.com/highlight/detail?id=2655834093","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655834093?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:16","pubTimestamp":1785287760,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端7月29日，人民币兑美元中间价报6.7899，上调29点。美联储本周维持利率不变的概率69.5%CME“美联储观察”：美联储7月维持利率不变的概率为69.5%，累计加息25个基点的概率为30.5%。 美联储到9月维持利率不变的概率为23.4%，累计加息25个基点的概率为56.4%，累计加息50个基点的概率为20.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/rmb/2026-07-29/doc-inikmqcr1659644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UUP","MCNHmain","MUCmain","UDN","CNHmain","UCmain","CYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655323548","title":"人民币兑美元中间价调升至 6.7899，创 2023 年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2655323548","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655323548?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:15","pubTimestamp":1785287743,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，人民币兑美元中间价较上日调升 29 点至 6.7899，升值至 2023 年 2 月 10 日以来的最高水平。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UCmain","CYB","MCNHmain","MUCmain","UDN","CNHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655834203","title":"人民币兑美元中间价报6.7899元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655834203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655834203?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:15","pubTimestamp":1785287719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655834481","title":"钯金期货日内跌1%，现报1259.28美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655834481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655834481?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:06","pubTimestamp":1785287181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PALL","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655344898","title":"纽约期金失守4070美元/盎司，日内跌0.71%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655344898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655344898?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:04","pubTimestamp":1785287079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655834377","title":"布伦特原油突破85美元/桶，日内涨3.56%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655834377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655834377?lang=zh_cn&edition=full","pubTime":"2026-07-29 08:46","pubTimestamp":1785286001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN","BK4585","GSG","BK4570","BK4588","DUG","BPH","FENY","PBOG","SCO","UCO","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655839089","title":"布伦特原油日内涨3%，现报84.55美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655839089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655839089?lang=zh_cn&edition=full","pubTime":"2026-07-29 08:06","pubTimestamp":1785283593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","SCO","BK4570","BK4588","DUG","GSG","UCO","USO","UUP","UDN","BPH","BK4585","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655839033","title":"华泰证券：预计美联储7月加息概率略高于一半 9月前加息的概率接近100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655839033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655839033?lang=zh_cn&edition=full","pubTime":"2026-07-29 08:05","pubTimestamp":1785283509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WAMA","NEMD","VGSH","VEXC","MINT","HMOP","GBIL","AGG","XLRI","LIAJ","XBIL","IEI","BIL","LQD","SHY","UUP","USHY","GOLY","TMF","UDN","TIP","TLTW","RAUS","OOQB","CIVG","VGIT","VGLT","BOND","PBDC","MUNX","UBT","HYG","DBND","BOXX","EBUF","JULD","SHV","TLT","TYO","VCIT","BSV","MUB","EMPB","MYCN","GOVT","NGHT","FAZ","TBIL","IEF","TBT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":0},{"period":"3month","weight":-0.0246},{"period":"6month","weight":-0.0435},{"period":"1year","weight":-0.0496},{"period":"ytd","weight":-0.023}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0385},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相反，波动幅度约等同于美元汇率，即美元汇率下跌1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.001948},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.004053},{"month":3,"riseRate":0.5,"avgChangeRate":0.002104},{"month":4,"riseRate":0.65,"avgChangeRate":0.007849},{"month":5,"riseRate":0.4,"avgChangeRate":-0.007399},{"month":6,"riseRate":0.65,"avgChangeRate":0.002464},{"month":7,"riseRate":0.6,"avgChangeRate":0.004919},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.003049},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.003393},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.005793},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.002833},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.004356}],"exchange":"ARCA","name":"做空美元指数-PowerShares","nameEN":"Invesco DB US Dollar Index Bearish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"做空美元指数-PowerShares,UDN,做空美元指数-PowerShares股票,做空美元指数-PowerShares股票老虎,做空美元指数-PowerShares股票老虎国际,做空美元指数-PowerShares行情,做空美元指数-PowerShares股票行情,做空美元指数-PowerShares股价,做空美元指数-PowerShares股市,做空美元指数-PowerShares股票价格,做空美元指数-PowerShares股票交易,做空美元指数-PowerShares股票购买,做空美元指数-PowerShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"做空美元指数-PowerShares(UDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供做空美元指数-PowerShares(UDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}