STF Tactical Growth & Income ETF(TUGN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TUGN STF Tactical Growth & Income ETF

已收盘 02-13 16:00:00 EST

24.32

+0.01

+0.04%

盘后24.38

+0.06+0.25%

16:10 EST

最高24.60	最低24.25	成交量7,750
今开24.60	昨收24.31	日振幅1.44%
总市值6,931万	流通市值6,931万	总股本285.00万
成交额18.90万	换手率0.27%	流通股本285.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TUGN","market":"US","secType":"STK","nameCN":"STF Tactical Growth & Income ETF","latestPrice":24.32,"timestamp":1771016400000,"preClose":24.3108,"halted":0,"volume":7750,"hourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.32,"latestTime":"16:10 EST","volume":10,"amount":243.06,"timestamp":1771017004948,"change":0.06,"changeRate":0.002467,"amplitude":0},"delay":0,"changeRate":0.0003784326307649224,"floatShares":2850000,"shares":2850000,"eps":0,"marketStatus":"已收盘","change":0.0092,"latestTime":"02-13 16:00:00 EST","open":24.6,"high":24.6,"low":24.25,"amount":189009.41025,"amplitude":0.014397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":24.3108,"sharesOutstanding":2850000,"nav":24.28,"aum":69198000,"dividendRate":0.119856,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.32,"latestTime":"16:10 EST","volume":10,"amount":243.06,"timestamp":1771017004948,"change":0.06,"changeRate":0.002467,"amplitude":0},"volumeRatio":0.591008},"requestUrl":"/m/hq/s/TUGN/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.0588},{"period":"6month","weight":-0.0406},{"period":"1year","weight":-0.0142},{"period":"ytd","weight":-0.0399}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.014198},{"month":2,"riseRate":0.25,"avgChangeRate":-0.015697},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.003292},{"month":4,"riseRate":0,"avgChangeRate":-0.02424},{"month":5,"riseRate":1,"avgChangeRate":0.068565},{"month":6,"riseRate":0.75,"avgChangeRate":0.000877},{"month":7,"riseRate":0.75,"avgChangeRate":0.00085},{"month":8,"riseRate":0.25,"avgChangeRate":-0.019251},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00587},{"month":10,"riseRate":0.25,"avgChangeRate":-0.009291},{"month":11,"riseRate":0.5,"avgChangeRate":0.005479},{"month":12,"riseRate":0.25,"avgChangeRate":-0.005264}],"exchange":"NASDAQ","name":"STF Tactical Growth & Income ETF","nameEN":"STF Tactical Growth & Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"STF Tactical Growth & Income ETF(TUGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供STF Tactical Growth & Income ETF(TUGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"STF Tactical Growth & Income ETF,TUGN,STF Tactical Growth & Income ETF股票,STF Tactical Growth & Income ETF股票老虎,STF Tactical Growth & Income ETF股票老虎国际,STF Tactical Growth & Income ETF行情,STF Tactical Growth & Income ETF股票行情,STF Tactical Growth & Income ETF股价,STF Tactical Growth & Income ETF股市,STF Tactical Growth & Income ETF股票价格,STF Tactical Growth & Income ETF股票交易,STF Tactical Growth & Income ETF股票购买,STF Tactical Growth & Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"STF Tactical Growth & Income ETF(TUGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供STF Tactical Growth & Income ETF(TUGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}