应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TUGN STF Tactical Growth & Income ETF
盘后交易 07-13 17:25:29 EDT
27.67
-0.45
-1.58%
盘后
27.67
+0.00
0.00%
16:10 EDT
最高
27.93
最低
27.65
成交量
3.74万
今开
27.93
昨收
28.12
日振幅
1.00%
总市值
7,956万
流通市值
7,956万
总股本
287.50万
成交额
103.78万
换手率
1.30%
流通股本
287.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
泰国央行：对通胀放缓不能太过乐观。
智通财经 · 07-08
泰国央行：对通胀放缓不能太过乐观。
荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息
智通财经 · 07-07
荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息
加载更多
公司概况
公司名称：
STF Tactical Growth & Income ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"TUGN","market":"US","secType":"STK","nameCN":"STF Tactical Growth & Income ETF","latestPrice":27.6722,"timestamp":1783972800000,"preClose":28.1177,"halted":0,"volume":37412,"hourTrading":{"tag":"盘后","latestPrice":27.6722,"preClose":27.6722,"latestTime":"16:10 EDT","volume":13,"amount":359.640996,"timestamp":1783973405028,"change":0,"changeRate":0,"amplitude":0.000441},"delay":0,"changeRate":-0.01584411242740335,"floatShares":2874996,"shares":2874996,"eps":0,"marketStatus":"盘后交易","change":-0.4455,"latestTime":"07-13 17:25:29 EDT","open":27.93,"high":27.93,"low":27.65,"amount":1037840,"amplitude":0.009958,"askPrice":31.18,"askSize":100,"bidPrice":24.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783987200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.1177,"sharesOutstanding":2850000,"nav":27.99,"aum":80471250,"dividendRate":0.110349,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.6722,"preClose":27.6722,"latestTime":"16:10 EDT","volume":13,"amount":359.640996,"timestamp":1783973405028,"change":0,"changeRate":0,"amplitude":0.000441},"volumeRatio":1.397796},"requestUrl":"/m/hq/s/TUGN/","defaultTab":"news","newsList":[{"id":"2649985952","title":"泰国央行：对通胀放缓不能太过乐观。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649985952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649985952?lang=zh_cn&edition=full","pubTime":"2026-07-08 11:43","pubTimestamp":1783482227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TYLD","MVAL","RUNN","TMDV","DLN","BUL","AOA","FLDR","AIVL","SAEF","FLDB","FIRI","GTR","THD","TUGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649609845","title":"荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649609845?lang=zh_cn&edition=full","pubTime":"2026-07-07 12:50","pubTimestamp":1783399822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIVL","TUGN","AOA","FLDR","GTR","BUL","MVAL","DLN","RUNN","FLDB","SAEF","TYLD","EPHE","BK4207","FIRI","TMDV","ING"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0177},{"period":"1month","weight":0.0474},{"period":"3month","weight":0.1569},{"period":"6month","weight":0.0967},{"period":"1year","weight":0.1347},{"period":"ytd","weight":0.1105}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1111},{"period":"6month","weight":0.0877},{"period":"1year","weight":0.2063},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.014198},{"month":2,"riseRate":0.25,"avgChangeRate":-0.01551},{"month":3,"riseRate":0.25,"avgChangeRate":-0.016639},{"month":4,"riseRate":0.25,"avgChangeRate":0.015279},{"month":5,"riseRate":1,"avgChangeRate":0.075612},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000381},{"month":7,"riseRate":0.6,"avgChangeRate":-0.001206},{"month":8,"riseRate":0.25,"avgChangeRate":-0.019251},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00587},{"month":10,"riseRate":0.25,"avgChangeRate":-0.009291},{"month":11,"riseRate":0.5,"avgChangeRate":0.005479},{"month":12,"riseRate":0.25,"avgChangeRate":-0.005264}],"exchange":"NASDAQ","name":"STF Tactical Growth & Income ETF","nameEN":"STF Tactical Growth & Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"STF Tactical Growth & Income ETF(TUGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供STF Tactical Growth & Income ETF(TUGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"STF Tactical Growth & Income ETF,TUGN,STF Tactical Growth & Income ETF股票,STF Tactical Growth & Income ETF股票老虎,STF Tactical Growth & Income ETF股票老虎国际,STF Tactical Growth & Income ETF行情,STF Tactical Growth & Income ETF股票行情,STF Tactical Growth & Income ETF股价,STF Tactical Growth & Income ETF股市,STF Tactical Growth & Income ETF股票价格,STF Tactical Growth & Income ETF股票交易,STF Tactical Growth & Income ETF股票购买,STF Tactical Growth & Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"STF Tactical Growth & Income ETF(TUGN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供STF Tactical Growth & Income ETF(TUGN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}