ProShares UltraPro Short 20+ Year Treasury(TTT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTT ProShares UltraPro Short 20+ Year Treasury

盘后交易 08-12 17:32:48 EDT

76.18

+0.23

+0.30%

盘后76.18

+0.000.00%

16:10 EDT

最高76.24	最低75.46	成交量6,076
今开75.46	昨收75.95	日振幅1.03%
总市值1,856万	流通市值1,856万	总股本24.36万
成交额45.90万	换手率2.49%	流通股本24.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTT","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short 20+ Year Treasury","latestPrice":76.1778,"timestamp":1786564800000,"preClose":75.9498,"halted":0,"volume":6076,"hourTrading":{"tag":"盘后","latestPrice":76.1778,"preClose":76.1778,"latestTime":"16:10 EDT","volume":7,"amount":532.89117,"timestamp":1786565404282,"change":0,"changeRate":0,"amplitude":0.001546},"delay":0,"changeRate":0.0030019828886976483,"floatShares":243605,"shares":243605,"eps":0,"marketStatus":"盘后交易","change":0.228,"latestTime":"08-12 17:32:48 EDT","open":75.46,"high":76.24,"low":75.46,"amount":458951,"amplitude":0.01027,"askPrice":85.24,"askSize":100,"bidPrice":69.46,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1786579200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.9498,"sharesOutstanding":283605,"nav":76.4134,"aum":18614686.307,"dividendRate":0.084345,"bidAskSpread":0.009279,"postHourTrading":{"tag":"盘后","latestPrice":76.1778,"preClose":76.1778,"latestTime":"16:10 EDT","volume":7,"amount":532.89117,"timestamp":1786565404282,"change":0,"changeRate":0,"amplitude":0.001546},"volumeRatio":2.227109,"impliedVol":0.2299,"impliedVolPercentile":0.2151},"requestUrl":"/m/hq/s/TTT/tweets","defaultTab":"tweets","newsList":[{"id":"2657964646","title":"欧洲斯托克600指数最新上涨0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657964646","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657964646?lang=zh_cn&edition=full","pubTime":"2026-08-07 20:34","pubTimestamp":1786106040,"startTime":"0","endTime":"0","summary":"每经AI快讯，8月7日，欧洲斯托克600指数在美国非农就业数据公布后延续涨势，最新上涨0.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-07/doc-inimnzse9923608.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-07/doc-inimnzse9923608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLGV","SPYH","XTEN","TBLL","SH","SCHQ","SMAX","TLTP","TBX","DXD","TLTW","AIPO","UDOW","DOG","TSYW","VTHR","BILZ","TUA","BKAG","SPYQ","TLT","TBF","TTT","FIAX","TLTQ","QTOC","BSTU","IEI","BBSB","TLTX","BSCN","SLDR","ARTY","SPYU","AGIX","UPRO","IBTG","CHAT","TBJL","SHV","BBIB","UST","XBIL","XONE","BWX","LTTI","SDOW","SGOV","SPUU","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657754778","title":"沃什时代，高利率波动成新常态？","url":"https://stock-news.laohu8.com/highlight/detail?id=2657754778","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657754778?lang=zh_cn&edition=full","pubTime":"2026-08-05 22:45","pubTimestamp":1785941126,"startTime":"0","endTime":"0","summary":"美联储放弃前瞻性指引后，利率市场正进入高波动时代。政策反应函数模糊削弱市场信任，债券市场重新掌握定价权，推升长端利率与波动率，并持续压制股票和信用市场风险偏好。在沃什明确政策框架前，这一格局或难以改变。","market":"nz","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778762","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","TQQY","09834","DOG","BWZ","MMAX","03086","SPXL","HIGH","HDG","TQQQ","HYFI","IAI","NOCT","BBSB","DIA","SDS","RNMN","02834","07266","SSO","TLTX","QQQM","OOSP","QDEC","SHY","TLTM","ACYN",".SPX","SPYU","FCEF","QQQ","SPXS","NDX","QMAR","07568","SPUU","JPFP","HIBL","QLD","CVRT","SPYQ","SPY","TFJL","09086","DMAX","ICVT","GPIQ","RISR","SMAX","SDOW","UDOW","TLTW","DDM",".IXIC","IALT","QID","07261","YSPY","TLT","03034","SPXU","IEF","PSQ","CCEF","DXD","07522","SPDN","WDE",".DJI","IVV","03455","TSYW","IEI","UPAR","NAPR","TRDF","SPYH","BBLB","ACEI","TMF","IGOV","SPYM","UPRO","HF","CAGE","NJAN","ISHG","SBAR","SH","BWX","SQQQ","TTT","ACVT","TYD","QAI","RMHY","QQQX","QIS","NJUL","SGOV","FLGV","RSBA","THY","TLTI","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655096518","title":"美联储决议后首批数据发布 长期美债收益率守住大部分涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2655096518","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655096518?lang=zh_cn&edition=full","pubTime":"2026-07-30 23:15","pubTimestamp":1785424511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBGC","DPRE","BIL","IBTP","IEI","TBT","NEMD","FDRR","VCSH","DBND","SHY","LCF","TLTW","BOND","TLT","SPY","VGSH","FLGV","BSV","DFP","SHV","IBTR","WAMA","VGLT","HYG","IEF","RAUS","IBGL","VUSG","QTJA","VCIT","GOVT","DVUT","JULD","UUP","IBGM","MUB","TTT","LLDR","FEM","LQD","TIP","FEAC","TMF","UBT","GBIL","EBUF","USHY","IWB","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197268145","title":"美联储首选通胀指标降温至3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197268145","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197268145?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:22","pubTimestamp":1785417729,"startTime":"0","endTime":"0","summary":"美联储青睐的PCE通胀指标在6月有所降温，但依然远高于该央行设定的2%目标水平。这一挑战加剧了华尔街的焦虑情绪——市场担忧在新任主席凯文·沃什的领导下，美联储将如何应对持续高企的价格压力。由此计算，过去12个月的PCE通胀率降至3.7%，低于5月的4.1%。然而，作为美联储衡量通胀的主要风向标，PCE指标始终是交易员猜测央行下一步行动的核心依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEMD","RYSE","DJUN","SHV","AGG","LCG","XBIL","BBIB","VTG","HYG","BBSB","BKAG","FITZ","LGH","UUP","GOVT","DPST","RHTX","BIV","TMF","REMC","UBmain","ILCV","US3Y.BOND","RATE","DIVZ","TNmain","IRVH","KRX","RAUS","VTV","TLTX","FLV","US2Y.BOND","TYD","NSIV","US10Y.BOND","AGGZ","TLTI","DBND","RMIF","MUNX","VCIT","RULE","IBTP","BK4588","XLF","BOND","NGHT","TLT","TTT","VFH","TBT","CGVV","DFUV","MINT","BWZ","XOEX","OOQB","BK4561","BK4585","IBTJ","KBWB","REGL","BKDV","MODL","TYO","TFJL","CIVG","VGIT","DECU","ARP","FAZ","BAMA","SPCT","TIP","CGDV","CDC","LCO","US6M.BOND","IGOV","TSYW","TLH","IBTI","VGLT","XTEN","XLRI","MYCN","VOTE","ZTmain","GOLY","BBLB","BWX","EQRR","BND","PSC","ESLV","US7Y.BOND","UBT","LIAJ","PLGI","BSV","VGSH","BTYS","BK4504","BK4581","MUB","JPST","TCTL","KRE","IMCG","PRVS","TDTF","XBOX","DHLX","IEI","SGOV","FLGV","FT","TLTW","SCHO","IAT","SHY","VXZ","US12M.BOND","ADPV","PBDC","BK4550","AGZD","SDOG","IBIG","TEQI","ZFmain","CGUI","IUS","WAMA","US30Y.BOND","CGUS","EDV","ISHG","MDLV","ZBmain","KLCD","VCSH","SPAB","BSR","KBE","SAMT","FXD","SPYB","CLIX","US5Y.BOND","FLXI","LQD","USHY","BOXX","UDN","MAPP","TBJL","GCOR","BIL","BK4535","RINF","PMDE","SKRE","HIDV","XTWO","TBIL","GBIL","ZROZ","IEF","EES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655281847","title":"美联储货币政策声明全文","url":"https://stock-news.laohu8.com/highlight/detail?id=2655281847","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655281847?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:31","pubTimestamp":1785349860,"startTime":"0","endTime":"0","summary":"专题：美联储维持利率不变 但内部分歧明显：三名委员投票支持加息2026年7月29日美国东部时间下午2时发布联邦公开市场委员会以9比3的投票结果批准发布以下声明：委员会决定将联邦基金利率目标区间维持在3.5%至3.75%，以支持美联储的双重使命。对本货币政策行动投反对票的是贝丝·M·哈马克、尼尔·卡什卡利和洛里·K·洛根，他们倾向于在本次会议将联邦基金利率目标区间上调25个基点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-30/doc-inikphnx5457388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCOR","PBTP","FLQS","FTSM","GDEC","LDRR","BNDI","OCTT","LTTI","IBIJ","BHK","DUSG","MRSK","TIPZ","GOVI","NBSM","GHTA","USFI","VTG","SSCP","DFIP","TLTP","IBTQ","LFAR","GSST","LIAW","SCUB","TLTI","XTWY","CLSE","AGIH","BCKT","BUFD","LAPR","LIAX","LTPZ","SPTL","BBLB","APCB","LSCP","PMMF","SFY","TTT","VTP","LIBD","TIPC","SLVX","RYSE","ZCBE","BNDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654516079","title":"日元兑美元在163.85附近持稳。美元兑日元缺乏方向，因投资者在周三美联储货币政策公布前保持观望。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654516079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654516079?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:56","pubTimestamp":1785221807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PMMF","IBIK","BNDI","HEWJ","BNDC","SPTL","PBTP","GSST","IBTQ","LSCP","TIPC","BIV","SCHR","ZCBE","AGIH","SDCP","BUCK","TFJL","BUFD","TBJL","FDLS","LFAK","TTT","LTTI","XTWY","ILTB","USDU","BCKT","LIAX","FLQS","PULS","VFLQ","GDEC","IFED","LIBD","USAF","OCTT","LLDR","LDDR","SPXS","GOVI","LIAW","LFAR","VTP","CLSE","BNDP","GCOR","SCUB","LTPZ","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463760","title":"威廉姆斯：美联储货币政策处于有利位置，有助于降低通胀。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651463760?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:47","pubTimestamp":1784119627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LDDR","FDLS","GDEC","MRSK","SCHP","IFED","TBJL","BSR","BHK","IBIH","USAF","OCTT","RMIF","XTWY","FLQS","BBLB","LFAR","GHTA","LIBD","SFY","BUFD","SDCP","USFI","GCOR","GOVI","LIAW","BIV","GOVZ","ISHG","LTPZ","GSST","TPLS","TLTI","NBSM","SPTL","AGIH","AGGY","RULE","LDRR","SPD","UNIY","GBF","WMB","BUCK","RYSE","TTT","EDGF","PULS","BNDC","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651196997","title":"高盛报告：美联储货币政策前景加大美股短期波动 盈利增长仍为中长期核心驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2651196997","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651196997?lang=zh_cn&edition=full","pubTime":"2026-07-13 14:46","pubTimestamp":1783925160,"startTime":"0","endTime":"0","summary":"高盛集团本利·斯奈德研究团队最新发布的策略报告指出，美股中长期走势仍将由企业盈利增长主导，但若美联储未来启动加息，股市短期内将面临阶段性回调压力。　　报告指出，资产负债表薄弱的个股近期走势与美联储利率预期高度绑定，此类权益资产对货币政策前景的变动仍保持高度敏感。　　高盛进一步强调，当前美国股票市场已基本消化了短期加息预期。未来若美联储货币政策转向鸽派，或将成为催化股市上行的利好因素。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-13/doc-inihrxax7438665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPTL","IBIJ","MRSK","SFY","DFIP","LTPZ","LTTI","IBIK","TBJL","PULS","LFAR","PBTP","BNDC","AGGY","LDRR","OCTT","CLSE","BHK","PMMF","SCHR","FDLS","BIV","TLTI","BBLB","BUFD","ILTB","FTSM","LAPR","SPD","USAF","TLTP","IFED","TFJL","TTT","LIAX","TIPZ","RYSE","SCHP","LIAW","APCB","GCOR","XTWY","AGIH","GOVI","LFAK","GDEC","GHTA","SDCP","IBIH","NBSM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ttt.html","stockEarnings":[{"period":"1week","weight":0.0232},{"period":"1month","weight":0.0774},{"period":"3month","weight":0.0709},{"period":"6month","weight":0.2242},{"period":"1year","weight":0.0295},{"period":"ytd","weight":0.1346}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0207},{"period":"3month","weight":0.0381},{"period":"6month","weight":0.1311},{"period":"1year","weight":0.2117},{"period":"ytd","weight":0.13}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.0387},{"month":2,"riseRate":0.5,"avgChangeRate":0.006833},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.01907},{"month":4,"riseRate":0.571429,"avgChangeRate":0.034363},{"month":5,"riseRate":0.4,"avgChangeRate":-0.010954},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.078276},{"month":7,"riseRate":0.4,"avgChangeRate":-0.025},{"month":8,"riseRate":0.6,"avgChangeRate":-0.008892},{"month":9,"riseRate":0.642857,"avgChangeRate":0.052214},{"month":10,"riseRate":0.714286,"avgChangeRate":0.048396},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.03646},{"month":12,"riseRate":0.642857,"avgChangeRate":-0.00347}],"exchange":"ARCA","name":"ProShares UltraPro Short 20+ Year Treasury","nameEN":"ProShares UltraPro Short 20+ Year Treasury"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraPro Short 20+ Year Treasury(TTT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraPro Short 20+ Year Treasury(TTT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraPro Short 20+ Year Treasury,TTT,ProShares UltraPro Short 20+ Year Treasury股票,ProShares UltraPro Short 20+ Year Treasury股票老虎,ProShares UltraPro Short 20+ Year Treasury股票老虎国际,ProShares UltraPro Short 20+ Year Treasury行情,ProShares UltraPro Short 20+ Year Treasury股票行情,ProShares UltraPro Short 20+ Year Treasury股价,ProShares UltraPro Short 20+ Year Treasury股市,ProShares UltraPro Short 20+ Year Treasury股票价格,ProShares UltraPro Short 20+ Year Treasury股票交易,ProShares UltraPro Short 20+ Year Treasury股票购买,ProShares UltraPro Short 20+ Year Treasury股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraPro Short 20+ Year Treasury(TTT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraPro Short 20+ Year Treasury(TTT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}