TSPY Lift ETF(TSYX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSYX TSPY Lift ETF

已收盘 08-25 16:00:00 EDT

23.35

+0.04

+0.18%

盘后23.82

+0.47+2.00%

18:12 EDT

最高23.39	最低23.24	成交量1.66万
今开23.33	昨收23.31	日振幅0.63%
总市值1,728万	流通市值1,728万	总股本74.00万
成交额38.80万	换手率2.24%	流通股本74.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":23.3535,"timestamp":1787688000000,"preClose":23.3125,"halted":0,"volume":16611,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.3535,"latestTime":"18:12 EDT","volume":233,"amount":5545.494,"timestamp":1787695932942,"change":0.4665,"changeRate":0.019976,"amplitude":0.019697},"delay":0,"changeRate":0.0017587131367292385,"floatShares":740000,"shares":740000,"eps":0,"marketStatus":"已收盘","change":0.041,"latestTime":"08-25 16:00:00 EDT","open":23.33,"high":23.3899,"low":23.2425,"amount":387973.060734,"amplitude":0.006323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":23.3125,"sharesOutstanding":520000,"nav":23.3,"aum":17242000,"dividendRate":0.102156,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.3535,"latestTime":"18:12 EDT","volume":233,"amount":5545.494,"timestamp":1787695932942,"change":0.4665,"changeRate":0.019976,"amplitude":0.019697},"volumeRatio":0.712857},"requestUrl":"/m/hq/s/TSYX/wiki","defaultTab":"wiki","newsList":[{"id":"2662733526","title":"30年期美债收益率跌3bp","url":"https://stock-news.laohu8.com/highlight/detail?id=2662733526","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662733526?lang=zh_cn&edition=full","pubTime":"2026-08-25 18:03","pubTimestamp":1787652207,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GSUS","SAMM","SIXA","SPYQ","STRV","TSYX","BSTP","NYSX","KSPY","BKLG","PBSE","SVOL","XVOL","QB","ACLC","SCHX","CPSM","RSSY","HAPR","ALTL","VAIE","IYY","UTES","OCDB","SPHQ","DYNF","FEX","BBUS","EQTY","IBTL","GOVM","MSLC","PSMR","TPAY","XYLG","BUFD","AESR","FLV","CPNM","EBND","MRCP","TDAX","QBQF","VFMO","GSLC","SMAX","MBOX","RECI","WAMA","VTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661525408","title":"高盛：市场仍更倾向于认为美债收益率将上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661525408?lang=zh_cn&edition=full","pubTime":"2026-08-21 13:25","pubTimestamp":1787289918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XNTK","BKLG","AESR","VFMO","UTES","IBTB","IYY","TSYX","XLUX","QJN","WAMA","SAMM","IUS","XVOL","SPXS","EQL","MFMO","GQI","FNDX","EQTY","MMAR","OCDB","AAUA","BXMX","VTHR","BMVP","HEQ","PBJA","WBIL","MRCP","GVLE","OBIL","JULD","EDGE","JUNW","RECI","CPNM","USPX","SPHQ","DYNF","ONEO","SPYT","RSEE","RSSY","JMOM","FTA","ILCB","SPIN","XSPI","MPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661234193","title":"美债收益率成“房间里的大象”，股市投资者却对其视而不见","url":"https://stock-news.laohu8.com/highlight/detail?id=2661234193","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661234193?lang=zh_cn&edition=full","pubTime":"2026-08-21 03:59","pubTimestamp":1787255980,"startTime":"0","endTime":"0","summary":"全球债券收益率持续攀升，但股市投资者似乎选择视而不见。华尔街策略师普遍认为，收益率尚未高到足以终结股市牛市的程度——但他们也承认，这一判断存在明确的临界点。美国银行最新全球基金经理调查显示，受访机构投资者将56%的投资组合配置于股票，为2021年11月以来最高水平。与此同时，同一调查显示，\"债券收益率无序上行\"被视为股市面临的第二大威胁，仅次于对AI泡沫的担忧；另有25%的受访者将新一轮通胀反弹列为最大风险。","market":"nz","thumbnail":"https://static.tigerbbs.com/430bcf6f494f326791b8badc05eb0cc5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/430bcf6f494f326791b8badc05eb0cc5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779941","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEQ","WBIL","FTA","FNGS","ZNmain","GQI","SPYQ","BKLG","KHPI","FFLG","JUNW","NYSX","GSLC","MBOX","MMAR","MTUL","PBSE","BUFD","VFMO","EQTY","SIXA","MAYU","ZFmain","PBJA","RSSY","SPUU","UBmain","FFA","ILCB","FMTM","RSEE","IUS","EXEQ","TSYX","OAKM","CPNM","BSTP","CPNQ","PSMR","MRCP","QCJA","SPXS","XSPI","TNmain","SMAX","DYNF","WAMA","FNDX","SCDL","SPYT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660528085","title":"贝森特回购难压长债压力，美债收益率成美股最大考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2660528085","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660528085?lang=zh_cn&edition=full","pubTime":"2026-08-20 21:37","pubTimestamp":1787233036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTA","MSLC","VTG","BBUS","LDER","MMAR","BKLG","RECI","MPAY","JMOM","FFLG","GSLC","UJAN","PBSE","JUNW","IBTL","DYNF","OAKM","CPSM","UTES","SIXA","CAIE","MBOX","FMTM","XLUX","PSMR","GQI","BSTP","TPAY","IBTB","TRTY","SPHQ","SPUU","SCHX","XVOL","EDGE","STRV","XYLG","SAMM","TSYX","SCDL","VTHR","RSEE","SPIN","XXV","AESR","USPX","ALTL","BUFT","FFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656374738","title":"道琼斯指数开盘上涨 597.54 点，标普500涨 33.28 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2656374738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656374738?lang=zh_cn&edition=full","pubTime":"2026-08-03 21:33","pubTimestamp":1785763983,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 8 月 3 日（周一）开盘上涨 597.54 点，涨幅达 1.14%，报 53,082.57 点；标普500指数开盘上涨 33.28 点，涨幅为 0.44%，报 7,523.08 点；纳斯达克综合指数开盘上涨 60.01 点，涨幅为 0.24%，报 25,433.87 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHX","VOO","LAPR","STRV","PBMR","AZAA","DDTF","IVVW","XAUG","SPYI","SPY","BMAY","VUG","BDEC","FMAR","BUFD","CFO","TSPY","BSEP","VIXmain","CPSJ","NVBT","RSPA","PSFD","XUSP","ESmain","TSYX","SCHD","ZALT","VOOG","BMAR","DIA","XYLD","OVLH","SCHG",".SPX","HJUN","OCTM","DDFJ","MYMmain","GJAN","XBOC","DDTO","XDTE","DNOV","UXOC","PMAP","ISPY","VYM","LJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655814294","title":"美债收益率表明沃什如此有耐心是错的","url":"https://stock-news.laohu8.com/highlight/detail?id=2655814294","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655814294?lang=zh_cn&edition=full","pubTime":"2026-07-30 05:05","pubTimestamp":1785359100,"startTime":"0","endTime":"0","summary":"专题：美联储维持利率不变 但内部分歧明显：三名委员投票支持加息在美联储主席凯文·沃什的记者会后，长端美国国债耍起了小性子，30年收益率日内拉升超过了11个基点。如此巨大的波动幅度只说明了一件事：市场在向沃什传递信号：美联储今天本来应该加息的。如果价格发现与波动居高不下成为新常态，股市不会开心，这也解释了为何各大股指都回吐了开始的全部涨幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-30/doc-inikpnux2142790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OCDB","EQTY","EQL","IBTL","SCLZ","LDER","FNDX","ONEO","MPAY","SMAX","QBQF","USPX","DYNF","VAIE","ZFmain","QJN","SPIN","BBUS","SPXS","SVOL","RSEE","TPAY","JULD","BXMX","CAIE","UJAN","CPNQ","EXEQ","TSYX","TMF","JMOM","GQI","XYLG","KHPI","ALTL","RSSY","AAUA","AESR","SPYQ","BKLG","BSTP","WBIL","TNmain","SPUU","RECI","FNGS","ZTmain","MTUL","GSUS","IYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653769222","title":"30年期美债收益率高于5%的天数创近二十年最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2653769222","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653769222?lang=zh_cn&edition=full","pubTime":"2026-07-22 23:29","pubTimestamp":1784734196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VFMO","TRTY","XNTK","CPSM","SMAX","SIXA","BBUS","EQTY","SPYM","FLV","JULD","MRCP","SVOL","LDER","QBQF","SPHQ","EBND","FEX","VTHR","IYY","SPYT","XXV","VAIE","XVOL","HEQ","SPUU","SPXS","QCJA","GSLC","JUNW","JMOM","WAMA","FNDX","AAUA","EXEQ","FTA","UTES","OBIL","USPX","MPAY","ILCB","CPNM","TPAY","RSSY","TSYX","BMVP","SCLZ","EDGE","MFMO","GOVM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0185},{"period":"1month","weight":0.0198},{"period":"3month","weight":-0.0339},{"period":"6month","weight":-0.01},{"period":"1year","weight":-0.0286},{"period":"ytd","weight":-0.0286}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"TSPY Lift ETF","nameEN":"TSPY Lift ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TSPY Lift ETF(TSYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TSPY Lift ETF(TSYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TSPY Lift ETF,TSYX,TSPY Lift ETF股票,TSPY Lift ETF股票老虎,TSPY Lift ETF股票老虎国际,TSPY Lift ETF行情,TSPY Lift ETF股票行情,TSPY Lift ETF股价,TSPY Lift ETF股市,TSPY Lift ETF股票价格,TSPY Lift ETF股票交易,TSPY Lift ETF股票购买,TSPY Lift ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TSPY Lift ETF(TSYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TSPY Lift ETF(TSYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}