TSPY Lift ETF(TSYX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSYX TSPY Lift ETF

盘前交易 08-24 08:59:08 EDT

23.37

+0.15

+0.64%

盘前23.40

+0.03+0.13%

07:00 EDT

最高23.43	最低23.19	成交量1.64万
今开23.41	昨收23.22	日振幅1.03%
总市值1,729万	流通市值1,729万	总股本74.00万
成交额38.31万	换手率2.22%	流通股本74.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":23.3707,"timestamp":1787342400000,"preClose":23.2215,"halted":0,"volume":16442,"hourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.3707,"latestTime":"07:00 EDT","volume":6,"amount":140.379996,"timestamp":1787569209770,"change":0.0293,"changeRate":0.001254,"amplitude":0.000856},"delay":0,"changeRate":0.006425080205843742,"floatShares":740000,"shares":740000,"eps":0,"marketStatus":"盘前交易","change":0.1492,"latestTime":"08-24 08:59:08 EDT","open":23.41,"high":23.43,"low":23.1901,"amount":383130,"amplitude":0.010331,"askPrice":26.32,"askSize":100,"bidPrice":22.57,"bidSize":1,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":23.3707,"sharesOutstanding":520000,"nav":23.23,"aum":16493300,"dividendRate":0.102081,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.3707,"latestTime":"07:00 EDT","volume":6,"amount":140.379996,"timestamp":1787569209770,"change":0.0293,"changeRate":0.001254,"amplitude":0.000856},"postHourTrading":{"tag":"盘后","latestPrice":23.375,"preClose":23.3707,"latestTime":"16:10 EDT","volume":10,"amount":233.9035,"timestamp":1787343004485,"change":0.0043,"changeRate":0.000184,"amplitude":0},"volumeRatio":0.550909357851361},"requestUrl":"/m/hq/s/TSYX/tweets","defaultTab":"tweets","newsList":[{"id":"2661525408","title":"高盛：市场仍更倾向于认为美债收益率将上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2661525408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661525408?lang=zh_cn&edition=full","pubTime":"2026-08-21 13:25","pubTimestamp":1787289918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RECI","MPAY","IYY","JULD","MMAR","XNTK","SPIN","XSPI","BXMX","FTA","RSSY","BMVP","PBJA","OCDB","EDGE","XLUX","AESR","QJN","JMOM","AAUA","JUNW","OBIL","SAMM","SPHQ","SPYT","VTHR","ILCB","CPNM","ONEO","EQL","IUS","EQTY","RSEE","SPXS","TSYX","VFMO","WAMA","XVOL","DYNF","GQI","IBTB","USPX","BKLG","MFMO","MRCP","WBIL","GVLE","HEQ","UTES","FNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661234193","title":"美债收益率成“房间里的大象”，股市投资者却对其视而不见","url":"https://stock-news.laohu8.com/highlight/detail?id=2661234193","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661234193?lang=zh_cn&edition=full","pubTime":"2026-08-21 03:59","pubTimestamp":1787255980,"startTime":"0","endTime":"0","summary":"全球债券收益率持续攀升，但股市投资者似乎选择视而不见。华尔街策略师普遍认为，收益率尚未高到足以终结股市牛市的程度——但他们也承认，这一判断存在明确的临界点。美国银行最新全球基金经理调查显示，受访机构投资者将56%的投资组合配置于股票，为2021年11月以来最高水平。与此同时，同一调查显示，\"债券收益率无序上行\"被视为股市面临的第二大威胁，仅次于对AI泡沫的担忧；另有25%的受访者将新一轮通胀反弹列为最大风险。","market":"us","thumbnail":"https://static.tigerbbs.com/430bcf6f494f326791b8badc05eb0cc5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/430bcf6f494f326791b8badc05eb0cc5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779941","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFLG","FNGS","FFA","TSYX","PSMR","WAMA","BSTP","SMAX","FMTM","FTA","SPXS","NYSX","CPNQ","CPNM","IUS","VFMO","TNmain","MBOX","ILCB","SPUU","BKLG","DYNF","EQTY","RSEE","ZFmain","PBSE","RSSY","UBmain","ZNmain","HEQ","SCDL","BUFD","KHPI","SPYQ","WBIL","SPYT","MMAR","EXEQ","JUNW","MRCP","GQI","XSPI","OAKM","MTUL","MAYU","PBJA","GSLC","SIXA","FNDX","QCJA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660528085","title":"贝森特回购难压长债压力，美债收益率成美股最大考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2660528085","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660528085?lang=zh_cn&edition=full","pubTime":"2026-08-20 21:37","pubTimestamp":1787233036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBTL","MPAY","SAMM","SCHX","FFA","UTES","BKLG","FMTM","CAIE","VTHR","XVOL","JMOM","SPUU","UJAN","SCDL","BSTP","FTA","PSMR","SIXA","BBUS","IBTB","VTG","GQI","XYLG","STRV","TSYX","XLUX","MMAR","ALTL","PBSE","EDGE","MBOX","BUFT","JUNW","OAKM","AESR","CPSM","RSEE","RECI","SPHQ","SPIN","XXV","USPX","TPAY","LDER","GSLC","MSLC","DYNF","FFLG","TRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656374738","title":"道琼斯指数开盘上涨 597.54 点，标普500涨 33.28 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2656374738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656374738?lang=zh_cn&edition=full","pubTime":"2026-08-03 21:33","pubTimestamp":1785763983,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 8 月 3 日（周一）开盘上涨 597.54 点，涨幅达 1.14%，报 53,082.57 点；标普500指数开盘上涨 33.28 点，涨幅为 0.44%，报 7,523.08 点；纳斯达克综合指数开盘上涨 60.01 点，涨幅为 0.24%，报 25,433.87 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDTO","SPY","STRV","SCHX","FMAR","NVBT","PBMR","VIXmain","GJAN","UXOC","OVLH","DDFJ","LAPR","BMAR","PMAP","XDTE","BSEP","XYLD","VOOG","AZAA","CPSJ","ESmain","ISPY","HJUN","PSFD","OCTM","XAUG","VUG","DDTF",".SPX","SPYI","MYMmain","XUSP","TSYX","BMAY","LJAN","BUFD","VOO","SCHG","DIA","IVVW","RSPA","ZALT","DNOV","XBOC","TSPY","BDEC","CFO","SCHD","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655814294","title":"美债收益率表明沃什如此有耐心是错的","url":"https://stock-news.laohu8.com/highlight/detail?id=2655814294","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655814294?lang=zh_cn&edition=full","pubTime":"2026-07-30 05:05","pubTimestamp":1785359100,"startTime":"0","endTime":"0","summary":"专题：美联储维持利率不变 但内部分歧明显：三名委员投票支持加息在美联储主席凯文·沃什的记者会后，长端美国国债耍起了小性子，30年收益率日内拉升超过了11个基点。如此巨大的波动幅度只说明了一件事：市场在向沃什传递信号：美联储今天本来应该加息的。如果价格发现与波动居高不下成为新常态，股市不会开心，这也解释了为何各大股指都回吐了开始的全部涨幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-30/doc-inikpnux2142790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBTL","SPXS","TPAY","AAUA","BSTP","XYLG","MPAY","SPYQ","VAIE","BKLG","ONEO","RECI","USPX","BBUS","EQTY","BXMX","JMOM","TMF","SCLZ","WBIL","FNDX","FNGS","LDER","IYY","QBQF","GSUS","MTUL","KHPI","UJAN","DYNF","SVOL","AESR","SMAX","RSEE","TNmain","ZFmain","GQI","TSYX","CAIE","QJN","CPNQ","JULD","ALTL","OCDB","SPUU","RSSY","EXEQ","ZTmain","EQL","SPIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653769222","title":"30年期美债收益率高于5%的天数创近二十年最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2653769222","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653769222?lang=zh_cn&edition=full","pubTime":"2026-07-22 23:29","pubTimestamp":1784734196,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TSYX","EQTY","JULD","FNDX","UTES","BBUS","EBND","VFMO","SPYM","XVOL","SPYT","LDER","ILCB","MFMO","GOVM","FTA","SMAX","TPAY","FEX","SCLZ","SPHQ","IYY","SPUU","GSLC","AAUA","HEQ","SPXS","EDGE","EXEQ","VAIE","MPAY","CPSM","SVOL","USPX","CPNM","RSSY","BMVP","VTHR","FLV","QBQF","JUNW","MRCP","SIXA","OBIL","TRTY","WAMA","XXV","QCJA","JMOM","XNTK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":0.0078},{"period":"3month","weight":-0.0244},{"period":"6month","weight":-0.0058},{"period":"1year","weight":-0.0262},{"period":"ytd","weight":-0.0262}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"TSPY Lift ETF","nameEN":"TSPY Lift ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TSPY Lift ETF(TSYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TSPY Lift ETF(TSYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TSPY Lift ETF,TSYX,TSPY Lift ETF股票,TSPY Lift ETF股票老虎,TSPY Lift ETF股票老虎国际,TSPY Lift ETF行情,TSPY Lift ETF股票行情,TSPY Lift ETF股价,TSPY Lift ETF股市,TSPY Lift ETF股票价格,TSPY Lift ETF股票交易,TSPY Lift ETF股票购买,TSPY Lift ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TSPY Lift ETF(TSYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TSPY Lift ETF(TSYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}