TSPY Lift ETF(TSYX)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TSYX TSPY Lift ETF

已收盘 01-22 16:00:00 EST

23.84

+0.16

+0.66%

盘后23.84

+0.00+0.01%

19:59 EST

最高23.99	最低23.79	成交量1.71万
今开23.99	昨收23.68	日振幅0.83%
总市值262.21万	流通市值214.53万	总股本11.00万
成交额40.87万	换手率19.05%	流通股本9.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":23.8372,"timestamp":1769115600000,"preClose":23.6804,"halted":0,"volume":17141,"hourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.8372,"latestTime":"19:59 EST","volume":18,"amount":432.5672,"timestamp":1769129975601,"change":0.0028,"changeRate":0.000117,"amplitude":0},"delay":0,"changeRate":0.006621509771794417,"floatShares":90000,"shares":110000,"eps":0,"marketStatus":"已收盘","change":0.1568,"latestTime":"01-22 16:00:00 EST","open":23.99,"high":23.99,"low":23.794,"amount":408657.295425,"amplitude":0.008277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769158800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":23.6804,"sharesOutstanding":110000,"nav":23.68,"aum":2604800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.68,"preClose":23.6804,"latestTime":"08:00 EST","volume":4,"amount":94.72,"timestamp":1769086802367,"change":-0.0004,"changeRate":-0.000017,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.8372,"latestTime":"19:59 EST","volume":18,"amount":432.5672,"timestamp":1769129975601,"change":0.0028,"changeRate":0.000117,"amplitude":0},"volumeRatio":0.512535},"requestUrl":"/m/hq/s/TSYX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":-0.0133},{"period":"ytd","weight":-0.0133}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"TSPY Lift ETF","nameEN":"TSPY Lift ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TSPY Lift ETF(TSYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TSPY Lift ETF(TSYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TSPY Lift ETF,TSYX,TSPY Lift ETF股票,TSPY Lift ETF股票老虎,TSPY Lift ETF股票老虎国际,TSPY Lift ETF行情,TSPY Lift ETF股票行情,TSPY Lift ETF股价,TSPY Lift ETF股市,TSPY Lift ETF股票价格,TSPY Lift ETF股票交易,TSPY Lift ETF股票购买,TSPY Lift ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TSPY Lift ETF(TSYX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TSPY Lift ETF(TSYX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况