Corgi TEM 2x Daily ETF(TEMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TEMC Corgi TEM 2x Daily ETF

盘前交易 07-22 04:25:15 EDT

15.49

+0.39

+2.59%

最高15.81	最低15.20	成交量856.00
今开15.25	昨收15.10	日振幅4.07%
总市值23.23万	流通市值23.23万	总股本1.50万
成交额1.33万	换手率5.71%	流通股本1.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TEMC","market":"US","secType":"STK","nameCN":"Corgi TEM 2x Daily ETF","latestPrice":15.4864,"timestamp":1784664000000,"preClose":15.095,"halted":0,"volume":856,"delay":0,"changeRate":0.025929115601192387,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盘前交易","change":0.3914,"latestTime":"07-22 04:25:15 EDT","open":15.25,"high":15.81,"low":15.195,"amount":13285,"amplitude":0.040742,"askPrice":24.62,"askSize":100,"bidPrice":13.59,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784727000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":15.4864,"nav":15.12,"aum":226800,"bidAskSpread":0,"volumeRatio":3.090254},"requestUrl":"/m/hq/s/TEMC/wiki","defaultTab":"wiki","newsList":[{"id":"1145965315","title":"ETF日报｜2倍做多IREN ETF涨近40%；三倍做多富时中国ETF涨近8%；反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1145965315","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145965315?lang=zh_cn&edition=full","pubTime":"2026-07-21 07:55","pubTimestamp":1784591727,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Corgi IREN 2x Daily ETF上涨39.92%。2倍做多IREN ETF-Tradr上涨39.00%。该产品两倍做多IREN，标的续涨推动产品大幅走高。Tradr 2X Short IREN Daily ETF下跌39.71%。该产品两倍做空IREN，因标的股价上涨，反向杠杆机制导致净值快速回落。大盘指数ETF涨幅Top 5三倍做多富时中国ETF-Direxion上涨7.84%。二倍做多富时中国50ETF上涨5.58%。2倍做多沪深300ETF-Direxion上涨2.30%。大宗商品ETF涨幅Top 5二倍做空黄金矿业指数ETF-Direxion上涨1.85%。2倍做多白银ETF-ProShares上涨0.96%。总结当日ETF结构呈现对冲与能源领衔、成长板块分化的特征。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ETF日报｜2倍做多IREN ETF涨近40%；三倍做多富时中国ETF涨近8%；反向与能源走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","FAZ","ARCX","SMH","BKSE","AGQ","IREX","SOXL","EDC","YINN","IREC","SLV","USO","ERX","IRE","DUG","CHAU","SRS","DIG","BKLN","UMAL","DUST","RDDC","IREG","TEMC","BKEM","KWEB","RAM","ICVT","DRV","PSK","SCO","WZRD","EWT","FCVT","PGX","IREZ","XLK","CWB","SMN","FXI","SRLN","UCO","QLD","CNXT","XPP"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.3035},{"period":"1month","weight":-0.3021},{"period":"ytd","weight":-0.3021}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi TEM 2x Daily ETF","nameEN":"Corgi TEM 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi TEM 2x Daily ETF(TEMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi TEM 2x Daily ETF(TEMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi TEM 2x Daily ETF,TEMC,Corgi TEM 2x Daily ETF股票,Corgi TEM 2x Daily ETF股票老虎,Corgi TEM 2x Daily ETF股票老虎国际,Corgi TEM 2x Daily ETF行情,Corgi TEM 2x Daily ETF股票行情,Corgi TEM 2x Daily ETF股价,Corgi TEM 2x Daily ETF股市,Corgi TEM 2x Daily ETF股票价格,Corgi TEM 2x Daily ETF股票交易,Corgi TEM 2x Daily ETF股票购买,Corgi TEM 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi TEM 2x Daily ETF(TEMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi TEM 2x Daily ETF(TEMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}