Corgi TEM 2x Daily ETF(TEMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TEMC Corgi TEM 2x Daily ETF

盘后交易 09-08 19:28:04 EDT

23.30

-0.28

-1.17%

盘后23.30

+0.000.00%

16:04 EDT

最高24.23	最低23.30	成交量147.00
今开24.23	昨收23.58	日振幅3.95%
总市值34.95万	流通市值34.95万	总股本1.50万
成交额3,543	换手率0.98%	流通股本1.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TEMC","market":"US","secType":"STK","nameCN":"Corgi TEM 2x Daily ETF","latestPrice":23.2997,"timestamp":1788897600000,"preClose":23.5764,"halted":0,"volume":147,"hourTrading":{"tag":"盘后","latestPrice":23.2997,"preClose":23.2997,"latestTime":"16:04 EDT","volume":2,"amount":46.5994,"timestamp":1788897846645,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011736312583770133,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盘后交易","change":-0.2767,"latestTime":"09-08 19:28:04 EDT","open":24.23,"high":24.23,"low":23.2997,"amount":3543,"amplitude":0.039459,"askPrice":34.98,"askSize":200,"bidPrice":20.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788912000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":23.5764,"nav":23.62,"aum":354300,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.2997,"preClose":23.2997,"latestTime":"16:04 EDT","volume":2,"amount":46.5994,"timestamp":1788897846645,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.16629},"requestUrl":"/m/hq/s/TEMC/","defaultTab":"news","newsList":[{"id":"2665436802","title":"“个性化癌症疫苗”突破！“肿瘤测序”站上风口","url":"https://stock-news.laohu8.com/highlight/detail?id=2665436802","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665436802?lang=zh_cn&edition=full","pubTime":"2026-09-06 08:00","pubTimestamp":1788652800,"startTime":"0","endTime":"0","summary":"个性化癌症疫苗取得突破，带动肿瘤测序需求升温，相关诊断公司成为资本市场新焦点。Moderna与Merck的积极试验结果推高Tempus AI等股价，也引发Personalis潜在竞购战。市场同时看好MRD检测的长期空间，但行业仍面临临床、商业化及竞争等不确定性。","market":"other","thumbnail":"https://static.tigerbbs.com/424a61980d8d04f8172cdf5eafb309c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/424a61980d8d04f8172cdf5eafb309c0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781154","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNY","TEMT","MRNX","TEM","TEMC","159646","MRK","MRNA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664813965","title":"Tempus AI（TEM）续跌1.69% 木头姐减持超25万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2664813965","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664813965?lang=zh_cn&edition=full","pubTime":"2026-09-02 18:16","pubTimestamp":1788344189,"startTime":"0","endTime":"0","summary":"金吾财讯 | Tempus AI（TEM）盘前续跌1.69%，最新报61.2美元。消息面上，木头姐公开最新持仓，于美东时间9月1日减持Tempus AI股份超25万股，为当日卖出规模最大标的。市场分析指，Tempus AI作为AI驱动的精准医疗数据平台，近期股价震荡，ARK此次减持规模较大，或反映其在市场回调环境下的仓位风险管理，抑或是资金重新配置至更具成长弹性标的的需要。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","TEMT","BK4588","TEM","BK4121","BK4585","LU1861559042.SGD","TEMC","BK4613","ARKK","BK4544","BK4611","HEAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157125118","title":"Piper Sandler上调Tempus AI评级至“增持”，目标价从56美元大幅提升至76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157125118","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157125118?lang=zh_cn&edition=full","pubTime":"2026-09-01 15:34","pubTimestamp":1788248092,"startTime":"0","endTime":"0","summary":"Piper Sandler宣布，将Tempus AI的股票评级从“中性”上调至“增持”，同时将其目标股价由56美元提升至76美元。这一调整反映出市场对该公司未来增长前景的乐观预期，也彰显了这家医疗人工智能公司持续向好的发展态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","ARKG","TEM","TEMT","LU1861559042.SGD","TEMC","BK4121","LU1861558580.USD","HEAL","BK4611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862158","title":"这篇硅谷刷屏的文章，讲述了人类历史上第一次大规模AI失控的详细经过","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664862158?lang=zh_cn&edition=full","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"hk","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["MDB","GOOL","CWVX","CRWG","RGTU","BAIG","BBAI","STXX","PLTU","QBY","RDDC","MSFD","09347","UPSX","ORCZ","APP","PLTY","MSFT","07388","AI","SMYY","SMCL","LMNX","MSFO","IREZ","IREN","IREX","MSFU","IONZ","NVC","SNDU","NVDA","SNDG","SMSD.UK","NVDG","PLOO","METD","MUD","STX","APLX","APPX","GOU","MSFC","APLD","NVDS","TEMT","SMCX","MSFX","DDOG","FBX","NOW","WDC","07747","ADP","RDTL","SNDK","ADBE","NVDD","MUG","METU","PLTL","SSNLF","RGTZ","MU","TTD","STXU","RGTI","07788","METG","ORCS","UNX","RGTC","TEAM","ADBG","RDDT","BRZE","RBRK","IONX","SNDC","NOWL","AIYY","MUYY","METQ","FBL","NVII","GGLL","07709","LMND","NVDB","STXL","UPSC","IRE","PLTZ","NVDQ","SNDQ","GOOP","SNXX","PLTA","KBDU","PLTI","QUA","METW","GTLB","GOGL","NVDO","WDCX","FBYY","QBTS","RZLV","SNPS","GOOX","CORD","DUOG","MSFW","TTDU","META","SOUX","IONL","MSFY","CWII","QUBT","IREG","NVDU","IONQ","PATH","CRMG","IONC","IBX","SMCZ","U","GOOW","NVDW","QBTX","RGYY","MSFL","HUBS","IBM","UPST","IOYY","PTIR","SMCY","GOOG","PLTD","DIPS","TEMC","PLTG","FIG","NVDX","PLYY","QUBX","APPC","APLZ","ORAC","GOOGL","IREC","NVDY","RDYY","ORCU","ORCX","SOUN","CRWV","GGLS","FIGG","ISUL","CRM","TEM","NOWX","MUZ","DUOL","NVD","ORCL","PLTW","QBTZ","CRWX","MIC","RGTX","NVDL","SMCC","ISRG","ADBU","SMCI","ANV","MUU","BIDG","CRWU","NVYY","MULL","WDCC","BIDU","CRNC","GOOY","FBY","PLTR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1103520056","title":"期权聚焦 | TEM远期虚值Call遭大额卖出、虚值Put获买入，大单情绪集中偏空，上方空间受限？","url":"https://stock-news.laohu8.com/highlight/detail?id=1103520056","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103520056?lang=zh_cn&edition=full","pubTime":"2026-08-26 09:03","pubTimestamp":1787706189,"startTime":"0","endTime":"0","summary":"TEM收报68.73美元，涨幅3.87%。当日期权大单呈现集中偏空格局，一笔106.20万美元的远期虚值Call遭卖出，同时有16.10万美元的虚值Put获买入，显示资金对上方空间持谨慎态度，并提前布局下行风险。从全量大单情绪来看，TEM当日大单资金呈现明确偏空格局，且看多一侧几乎没有有效承接。资金主要集中在虚值Call卖出与虚值Put买入这两类典型偏空操作上，显示市场对后续股价表现缺乏乐观预期，更倾向于认为上方空间受限、并对未来回撤风险保持警惕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEMT","HEAL","BK4611","BK4613","ARKG","TEMC","LU1861559042.SGD","LU1861558580.USD","TEM","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156953042","title":"美股量子计算、AI应用软件股盘初普跌，昆腾跌超7%、Tempus AI跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156953042","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156953042?lang=zh_cn&edition=full","pubTime":"2026-08-24 21:50","pubTimestamp":1787579442,"startTime":"0","endTime":"0","summary":"8月24日，美股量子计算概念股盘初普跌，昆腾跌超7%，D-Wave Quantum、Quantum Computing跌超5%，IONQ、Rigetti Computing跌超4%；AI应用软件股普跌，Tempus AI跌超6%，MongoDB跌超4%，Palantir跌超3%；","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","QBTS","QMCO","QBTZ","TEMC","QUA","QBTX","TEM","TEMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111988817","title":"Tempus AI获FDA批准，其AI产品可通过标准心电图识别肺动脉高压迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=1111988817","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111988817?lang=zh_cn&edition=full","pubTime":"2026-08-24 20:31","pubTimestamp":1787574700,"startTime":"0","endTime":"0","summary":"Tempus AI（纳斯达克代码：TEM）近日宣布，其研发的AI产品已获得美国食品药品监督管理局（FDA）的批准。这款创新工具旨在利用标准心电图数据，辅助检测肺动脉高压的早期迹象。\n据悉，该AI系统通过分析常规心电图信号，能够捕捉到与肺动脉高压相关的细微异常，为临床医生提供更为精准的筛查依据。这一突破性进展，有望显著提升该疾病的诊断效率，尤其是在疾病早期阶段，从而为患者争取宝贵的治疗窗口。\nTempus AI表示，此次监管许可标志着公司在将人工智能技术深度融入心血管疾病诊断领域迈出了坚实一步。公司未来计划继续拓展AI在医疗健康领域的应用边界，推动更多智能化解决方案落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEMT","TEM","BK4121","ARKG","LU1861559042.SGD","BK4613","TEMC","LU1861558580.USD","HEAL","BK4611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145965315","title":"ETF日报｜2倍做多IREN ETF涨近40%；三倍做多富时中国ETF涨近8%；反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1145965315","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145965315?lang=zh_cn&edition=full","pubTime":"2026-07-21 07:55","pubTimestamp":1784591727,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Corgi IREN 2x Daily ETF上涨39.92%。2倍做多IREN ETF-Tradr上涨39.00%。该产品两倍做多IREN，标的续涨推动产品大幅走高。Tradr 2X Short IREN Daily ETF下跌39.71%。该产品两倍做空IREN，因标的股价上涨，反向杠杆机制导致净值快速回落。大盘指数ETF涨幅Top 5三倍做多富时中国ETF-Direxion上涨7.84%。二倍做多富时中国50ETF上涨5.58%。2倍做多沪深300ETF-Direxion上涨2.30%。大宗商品ETF涨幅Top 5二倍做空黄金矿业指数ETF-Direxion上涨1.85%。2倍做多白银ETF-ProShares上涨0.96%。总结当日ETF结构呈现对冲与能源领衔、成长板块分化的特征。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ETF日报｜2倍做多IREN ETF涨近40%；三倍做多富时中国ETF涨近8%；反向与能源走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPP","SLV","RDDC","KWEB","XLK","DIG","WZRD","UMAL","UCO","FCVT","SMN","IREG","BKLN","DRV","PGX","RAM","IREC","SOXL","EWT","SRLN","ERX","TEMC","FAZ","DUG","DUST","IREX","SMH","EDC","QLD","CHAU","BKSE","YINN","SCO","FXI","IRE","CWB","TQQQ","ICVT","IREZ","USO","AGQ","SRS","ARCX","BKEM","PSK","CNXT"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":0.712},{"period":"3month","weight":0.0625},{"period":"ytd","weight":0.0625}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi TEM 2x Daily ETF","nameEN":"Corgi TEM 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi TEM 2x Daily ETF(TEMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi TEM 2x Daily ETF(TEMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi TEM 2x Daily ETF,TEMC,Corgi TEM 2x Daily ETF股票,Corgi TEM 2x Daily ETF股票老虎,Corgi TEM 2x Daily ETF股票老虎国际,Corgi TEM 2x Daily ETF行情,Corgi TEM 2x Daily ETF股票行情,Corgi TEM 2x Daily ETF股价,Corgi TEM 2x Daily ETF股市,Corgi TEM 2x Daily ETF股票价格,Corgi TEM 2x Daily ETF股票交易,Corgi TEM 2x Daily ETF股票购买,Corgi TEM 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi TEM 2x Daily ETF(TEMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi TEM 2x Daily ETF(TEMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}