Harbor Transformative Technologies ETF(TEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TEC Harbor Transformative Technologies ETF

盘后交易 12-16 18:45:07 EST

27.96

-1.05

-3.62%

最高27.96	最低27.79	成交量2,223
今开27.79	昨收29.01	日振幅0.59%
总市值559.20万	流通市值559.20万	总股本20.00万
成交额6.21万	换手率1.11%	流通股本20.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TEC","market":"US","secType":"STK","nameCN":"Harbor Transformative Technologies ETF","latestPrice":27.96,"timestamp":1765918800000,"preClose":29.0098,"halted":0,"volume":2223,"delay":0,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"盘后交易","change":-1.0498,"latestTime":"12-16 18:45:07 EST","open":27.79,"high":27.96,"low":27.79,"amount":62112.636261,"amplitude":0.00586,"askPrice":41.91,"askSize":200,"bidPrice":25.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.0098,"sharesOutstanding":200000,"nav":27.816816,"aum":5563363.17,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":29.0098,"latestTime":"08:00 EST","volume":100,"amount":2781,"timestamp":1765890000657},"volumeRatio":11.137272},"requestUrl":"/m/hq/s/TEC/wiki","defaultTab":"wiki","newsList":[{"id":"2560085511","title":"ECI TECH盘中异动 临近收盘股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560085511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560085511?lang=zh_cn&edition=full","pubTime":"2025-08-20 15:59","pubTimestamp":1755676779,"startTime":"0","endTime":"0","summary":"2025年08月20日临近收盘15时59分，ECI TECH股票出现异动，股价急速拉升6.82%。截至发稿，该股报0.047港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，鸿盛昌资源股权、铸帝控股、HPC HOLDINGS涨幅较大，振幅较大的相关个股有鸿盛昌资源股权、庄皇集团公司、金石控股集团，振幅分别为100.00%、34.09%、23.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082015593994ef344c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082015593994ef344c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEC"],"gpt_icon":0},{"id":"2560582801","title":"国瓷材料：子公司具有光模块用陶瓷基板技术储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2560582801","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560582801?lang=zh_cn&edition=full","pubTime":"2025-08-19 09:47","pubTimestamp":1755568054,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0132","BK0229","TEC","159582","IE0034224299.USD","BK0070","300285","BK0138","IE0005HP3H50.USD"],"gpt_icon":0},{"id":"2559969403","title":"ECI TECH盘中异动 下午盘大幅跳水12.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559969403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559969403?lang=zh_cn&edition=full","pubTime":"2025-08-14 14:59","pubTimestamp":1755154740,"startTime":"0","endTime":"0","summary":"2025年08月14日下午盘14时59分，ECI TECH股票出现异动，股价快速跳水12.77%。截至发稿，该股报0.041港元/股，成交量74万股，换手率0.05%，振幅6.38%。资金方面，该股资金流入0港元，流出2.544万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，世纪集团国际、怡邦行控股、CTR HOLDINGS涨幅较大，振幅较大的相关个股有世纪集团国际、欧科云链、CTR HOLDINGS，振幅分别为86.51%、31.03%、23.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814145901a6e57999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814145901a6e57999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEC"],"gpt_icon":0},{"id":"2553928422","title":"富信科技(688662.SH)：应用于400G/800G高速率光模块的Micro TEC产品现已形成批量供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553928422?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:36","pubTimestamp":1753087015,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富信科技 发布公告，近日，公司控股子公司广东富信热电器件科技有限公司研发的应用于400G/800G高速率光模块的 Micro TEC 产品已取得阶段性成果。随着云计算、人工智能、大数据等新一代信息技术对算力需求的持续攀升，部分高速率光模块需要使用 Micro TEC 产品进行精密温控散热，以满足高性能要求。器件公司研发的 Micro TEC 产品性能已达到行业先进水平，于近日通过了通信领域某头部企业的产品验证并实现批量供货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688662","BK0214","TEC"],"gpt_icon":0},{"id":"2541814657","title":"瑞鼎智造取得带制冷液路的薄款TEC制冷试验台专利，避免试验台基座整体过冷","url":"https://stock-news.laohu8.com/highlight/detail?id=2541814657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541814657?lang=zh_cn&edition=full","pubTime":"2025-06-07 19:02","pubTimestamp":1749294148,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，瑞鼎智造 科技有限公司取得一项名为“带制冷液路的薄款TEC制冷试验台”的专利，授权公告号CN222943527U，申请日期为2024年08月。天眼查资料显示，瑞鼎智造（武汉）科技有限公司，成立于2023年，位于武汉市，是一家以从事电气机械和器材制造业为主的企业。企业注册资本800万人民币。通过天眼查大数据分析，瑞鼎智造（武汉）科技有限公司参与招投标项目5次，专利信息9条。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07190250929858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TEC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.0385},{"period":"3month","weight":0.0756},{"period":"6month","weight":0.2129},{"period":"1year","weight":0.4831},{"period":"ytd","weight":0.4831}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Harbor Transformative Technologies ETF","nameEN":"Harbor Transformative Technologies ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Harbor Transformative Technologies ETF(TEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Harbor Transformative Technologies ETF(TEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Harbor Transformative Technologies ETF,TEC,Harbor Transformative Technologies ETF股票,Harbor Transformative Technologies ETF股票老虎,Harbor Transformative Technologies ETF股票老虎国际,Harbor Transformative Technologies ETF行情,Harbor Transformative Technologies ETF股票行情,Harbor Transformative Technologies ETF股价,Harbor Transformative Technologies ETF股市,Harbor Transformative Technologies ETF股票价格,Harbor Transformative Technologies ETF股票交易,Harbor Transformative Technologies ETF股票购买,Harbor Transformative Technologies ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Harbor Transformative Technologies ETF(TEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Harbor Transformative Technologies ETF(TEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}