Harbor Transformative Technologies ETF(TEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TEC Harbor Transformative Technologies ETF

未开盘 06-03 16:00:00 EDT

33.96

-0.43

-1.25%

盘后34.04

+0.08+0.24%

16:04 EDT

最高34.04	最低33.96	成交量243.00
今开34.04	昨收34.39	日振幅0.24%
总市值679.15万	流通市值679.15万	总股本20.00万
成交额8,299	换手率0.12%	流通股本20.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TEC","market":"US","secType":"STK","nameCN":"Harbor Transformative Technologies ETF","latestPrice":33.9575,"timestamp":1780516800000,"preClose":34.3887,"halted":0,"volume":243,"hourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":33.9575,"latestTime":"16:04 EDT","volume":4,"amount":135.83,"timestamp":1780517077811,"change":0.0825,"changeRate":0.00243,"amplitude":0},"delay":0,"changeRate":-0.012539002637494204,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"未开盘","change":-0.4312,"latestTime":"06-03 16:00:00 EDT","open":34.04,"high":34.04,"low":33.9575,"amount":8299,"amplitude":0.002399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780560000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":34.3887,"sharesOutstanding":225000,"nav":34.389176,"aum":6877835.11,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":33.9575,"latestTime":"16:04 EDT","volume":4,"amount":135.83,"timestamp":1780517077811,"change":0.0825,"changeRate":0.00243,"amplitude":0},"volumeRatio":0.853231},"requestUrl":"/m/hq/s/TEC","defaultTab":"news","newsList":[{"id":"2619464640","title":"富信科技：Micro TEC产品扩产周期大约3个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2619464640","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619464640?lang=zh_cn&edition=full","pubTime":"2026-03-16 22:09","pubTimestamp":1773670140,"startTime":"0","endTime":"0","summary":"证券日报网讯 3月16日，富信科技在互动平台回答投资者提问时表示，公司Micro TEC产品扩产周期大约3个月，生产设备大多为国产设备，少量精密设备需进口，金属原料国内外都可进行采购。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-03-16/doc-inhrezkh5810104.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-03-16/doc-inhrezkh5810104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TEC","688662","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608879688","title":"燕麦科技(688312.SH)：公司收购的AXIS-TEC具有硅光晶圆测试相关产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2608879688","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608879688?lang=zh_cn&edition=full","pubTime":"2026-02-03 20:56","pubTimestamp":1770123394,"startTime":"0","endTime":"0","summary":"智通财经APP讯，燕麦科技(688312.SH)发布股价异动公告称，近期资本市场对“CPO”“光通信”“硅光晶圆测试”等概念关注度较高，相关板块市场表现较为活跃。公司收购的AXIS-TEC PTE.LTD.(以下简称“AXIS-TEC”)具有硅光晶圆测试的相关产品，但是相关产品的市场推广处于起步阶段，未来发展仍面临不确定性，目前销售收入占比不足1%，未对公司业绩构成重大影响，请投资者注意理性判断。公司作为电子产业智能测试设备和系统解决方案提供商，目前主营业务未发生重大变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TEC","BK0251","688312"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594250198","title":"中金：十五五中后期光伏需求有望修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2594250198","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594250198?lang=zh_cn&edition=full","pubTime":"2025-12-26 09:41","pubTimestamp":1766713299,"startTime":"0","endTime":"0","summary":"2026年或是光伏主产业链逆转之年","market":"fut","thumbnail":"https://img3.gelonghui.com/07f38-6fdcdecf-6598-433d-8596-fd2b55f42b01.jpg?guru_height=852&guru_width=1280&guru_size=151057","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/07f38-6fdcdecf-6598-433d-8596-fd2b55f42b01.jpg?guru_height=852&guru_width=1280&guru_size=151057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3445413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AD","BK4132","BK4017","DC","TEC","BCD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0393},{"period":"1month","weight":0.1187},{"period":"3month","weight":0.2484},{"period":"6month","weight":0.183},{"period":"1year","weight":0.4152},{"period":"ytd","weight":0.1927}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0505},{"period":"3month","weight":0.107},{"period":"6month","weight":0.1},{"period":"1year","weight":0.2653},{"period":"ytd","weight":0.1061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Harbor Transformative Technologies ETF","nameEN":"Harbor Transformative Technologies ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Harbor Transformative Technologies ETF(TEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Harbor Transformative Technologies ETF(TEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Harbor Transformative Technologies ETF,TEC,Harbor Transformative Technologies ETF股票,Harbor Transformative Technologies ETF股票老虎,Harbor Transformative Technologies ETF股票老虎国际,Harbor Transformative Technologies ETF行情,Harbor Transformative Technologies ETF股票行情,Harbor Transformative Technologies ETF股价,Harbor Transformative Technologies ETF股市,Harbor Transformative Technologies ETF股票价格,Harbor Transformative Technologies ETF股票交易,Harbor Transformative Technologies ETF股票购买,Harbor Transformative Technologies ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Harbor Transformative Technologies ETF(TEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Harbor Transformative Technologies ETF(TEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}