SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPYV SPDR Portfolio S&P 500 Value ETF

休市中 04-26 16:00:00 EDT

48.31

-0.11

-0.23%

盘后48.36

+0.05+0.10%

19:59 EDT

最高48.45	最低48.14	成交量157.23万
今开48.21	昨收48.42	日振幅0.64%
总市值208.53亿	流通市值208.53亿	总股本4.32亿
成交额7,603万	换手率0.36%	流通股本4.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPYV","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Value ETF","latestPrice":48.31,"timestamp":1714161600000,"preClose":48.42,"halted":0,"volume":1572295,"hourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.31,"latestTime":"19:59 EDT","volume":2515,"amount":121682.75,"timestamp":1714175960336},"delay":0,"floatShares":431652864,"shares":431652864,"eps":7.794913,"marketStatus":"休市中","marketStatusCode":7,"change":-0.11,"latestTime":"04-26 16:00:00 EDT","open":48.21,"high":48.4503,"low":48.14,"amount":76032384.39069,"amplitude":0.006409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.794913,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"adjPreClose":48.42,"adrRate":0,"sharesOutstanding":431652864,"nav":48.313735,"aum":20854762255.98,"dividendRate":0.016853,"bidAskSpread":0.000207,"preHourTrading":{"tag":"盘前","latestPrice":48.13,"preClose":48.42,"latestTime":"09:29 EDT","volume":865,"amount":41870.677055,"timestamp":1714138173464},"postHourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.31,"latestTime":"19:59 EDT","volume":2515,"amount":121682.75,"timestamp":1714175960336},"volumeRatio":0.6531073370190593},"requestUrl":"/m/hq/s/SPYV/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":-0.0319},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.219},{"period":"1year","weight":0.1763},{"period":"ytd","weight":0.036}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.011473},{"month":2,"riseRate":0.714286,"avgChangeRate":0.010425},{"month":3,"riseRate":0.642857,"avgChangeRate":0.004079},{"month":4,"riseRate":0.714286,"avgChangeRate":0.013551},{"month":5,"riseRate":0.615385,"avgChangeRate":-0.00317},{"month":6,"riseRate":0.538462,"avgChangeRate":0.000268},{"month":7,"riseRate":0.846154,"avgChangeRate":0.020089},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.01064},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.019356},{"month":10,"riseRate":0.615385,"avgChangeRate":0.027194},{"month":11,"riseRate":0.846154,"avgChangeRate":0.035246},{"month":12,"riseRate":0.692308,"avgChangeRate":0.003821}],"exchange":"ARCA","name":"SPDR Portfolio S&P 500 Value ETF","nameEN":"SPDR Portfolio S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Value ETF(SPYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio S&P 500 Value ETF,SPYV,SPDR Portfolio S&P 500 Value ETF股票,SPDR Portfolio S&P 500 Value ETF股票老虎,SPDR Portfolio S&P 500 Value ETF股票老虎国际,SPDR Portfolio S&P 500 Value ETF行情,SPDR Portfolio S&P 500 Value ETF股票行情,SPDR Portfolio S&P 500 Value ETF股价,SPDR Portfolio S&P 500 Value ETF股市,SPDR Portfolio S&P 500 Value ETF股票价格,SPDR Portfolio S&P 500 Value ETF股票交易,SPDR Portfolio S&P 500 Value ETF股票购买,SPDR Portfolio S&P 500 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Value ETF(SPYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}