应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
SPYV SPDR Portfolio S&P 500 Value ETF
盘前交易 03-28 08:18:31 EDT
49.90
+0.76
+1.55%
盘前
50.29
+0.39
+0.78%
08:12 EDT
最高
49.91
最低
49.40
成交量
161.89万
今开
49.40
昨收
49.14
日振幅
1.04%
总市值
213.05亿
流通市值
213.05亿
总股本
4.27亿
成交额
8,035万
换手率
0.38%
流通股本
4.27亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
SPDR Portfolio S&P 500 Value ETF
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"SPYV","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Value ETF","latestPrice":49.9,"timestamp":1711569600000,"preClose":49.14,"halted":0,"volume":1618900,"hourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":49.9,"latestTime":"08:12 EDT","volume":309,"amount":15417.181110000001,"timestamp":1711627978017},"delay":0,"floatShares":426952864,"shares":426952864,"eps":7.794913,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.76,"latestTime":"03-28 08:18:31 EDT","open":49.4,"high":49.91,"low":49.4,"amount":80346605.993,"amplitude":0.010379,"askPrice":50.29,"askSize":1,"bidPrice":45.46,"bidSize":100,"shortable":3,"etf":1,"ttmEps":7.794913,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1711632600000},"adr":0,"adjPreClose":49.9,"adrRate":0,"sharesOutstanding":426952864,"nav":49.119854,"aum":20971862426.58,"dividendRate":0.016316,"bidAskSpread":0.000204,"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":49.9,"latestTime":"08:12 EDT","volume":309,"amount":15417.181110000001,"timestamp":1711627978017},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.9,"latestTime":"19:18 EDT","volume":6400,"amount":319865.93,"timestamp":1711581503958},"volumeRatio":0.966343054358601},"requestUrl":"/m/hq/s/SPYV/","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.0405},{"period":"3month","weight":0.0678},{"period":"6month","weight":0.2094},{"period":"1year","weight":0.2681},{"period":"ytd","weight":0.0701}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.011473},{"month":2,"riseRate":0.714286,"avgChangeRate":0.010425},{"month":3,"riseRate":0.642857,"avgChangeRate":0.003782},{"month":4,"riseRate":0.769231,"avgChangeRate":0.017341},{"month":5,"riseRate":0.615385,"avgChangeRate":-0.00317},{"month":6,"riseRate":0.538462,"avgChangeRate":0.000268},{"month":7,"riseRate":0.846154,"avgChangeRate":0.020089},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.01064},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.019356},{"month":10,"riseRate":0.615385,"avgChangeRate":0.027194},{"month":11,"riseRate":0.846154,"avgChangeRate":0.035246},{"month":12,"riseRate":0.692308,"avgChangeRate":0.003821}],"exchange":"ARCA","name":"SPDR Portfolio S&P 500 Value ETF","nameEN":"SPDR Portfolio S&P 500 Value ETF"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Value ETF(SPYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio S&P 500 Value ETF,SPYV,SPDR Portfolio S&P 500 Value ETF股票,SPDR Portfolio S&P 500 Value ETF股票老虎,SPDR Portfolio S&P 500 Value ETF股票老虎国际,SPDR Portfolio S&P 500 Value ETF行情,SPDR Portfolio S&P 500 Value ETF股票行情,SPDR Portfolio S&P 500 Value ETF股价,SPDR Portfolio S&P 500 Value ETF股市,SPDR Portfolio S&P 500 Value ETF股票价格,SPDR Portfolio S&P 500 Value ETF股票交易,SPDR Portfolio S&P 500 Value ETF股票购买,SPDR Portfolio S&P 500 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Value ETF(SPYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}