SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPYV SPDR Portfolio S&P 500 Value ETF

盘后交易 02-06 18:43:47 EST

59.45

+0.81

+1.38%

盘后59.27

-0.18-0.30%

18:25 EST

最高59.53	最低58.80	成交量333.65万
今开58.82	昨收58.64	日振幅1.24%
总市值331.35亿	流通市值331.35亿	总股本5.57亿
成交额1.98亿	换手率0.60%	流通股本5.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPYV","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 500 Value ETF","latestPrice":59.45,"timestamp":1770411600000,"preClose":58.64,"halted":0,"volume":3336533,"hourTrading":{"tag":"盘后","latestPrice":59.2715,"preClose":59.45,"latestTime":"18:25 EST","volume":110241,"amount":6553798.78734,"timestamp":1770420347225,"change":-0.1785,"changeRate":-0.003003,"amplitude":0.003869},"delay":0,"changeRate":0.013813096862210134,"floatShares":557352864,"shares":557352864,"eps":6.14133,"marketStatus":"盘后交易","change":0.81,"latestTime":"02-06 18:43:47 EST","open":58.82,"high":59.53,"low":58.8,"amount":197901767.066135,"amplitude":0.012449,"askPrice":64.63,"askSize":100,"bidPrice":59.23,"bidSize":1,"shortable":3,"etf":1,"ttmEps":6.14133,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.64,"sharesOutstanding":557602864,"nav":58.66821,"aum":32713562119.16,"dividendRate":0.016826,"bidAskSpread":0.000183,"preHourTrading":{"tag":"盘前","latestPrice":58.88,"preClose":58.64,"latestTime":"09:12 EST","volume":605,"amount":35531.58345,"timestamp":1770387127296,"change":0.24,"changeRate":0.004093,"amplitude":0.015177},"postHourTrading":{"tag":"盘后","latestPrice":59.2715,"preClose":59.45,"latestTime":"18:25 EST","volume":110241,"amount":6553798.78734,"timestamp":1770420347225,"change":-0.1785,"changeRate":-0.003003,"amplitude":0.003869},"volumeRatio":0.724553,"impliedVol":0.098,"impliedVolPercentile":0.3705},"requestUrl":"/m/hq/s/SPYV","defaultTab":"news","newsList":[{"id":"2609580003","title":"隔夜美股 | 避险逻辑失灵 风险资产无一幸免 加密货币、贵金属、原油与美股全线下挫 标普500指数抹去年内涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2609580003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609580003?lang=zh_cn&edition=full","pubTime":"2026-02-06 06:11","pubTimestamp":1770329462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球资产遭遇黑色星期四，纳指与标普500指数连续第三个交易日下跌，标普500指数抹去今年以来的涨幅。新标准将于当地时间2月6日收盘后生效。消息人士称，此举将为进入欧洲央行的回购协议提供统一的准入规则。ETHZilla 在其以太坊持仓和股价双双后下跌后决定转型，其股票价格已从 2025 年 8 月的峰值 107 美元暴跌超 90%，并且去年出售了超 1.1 亿美元的以太坊用于回购和偿还债务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","IVV","HIBL","VOOV","BK4504","SH","DWT","SPXS","UWM","VTI","MNQmain","OEF","BK4570","IVOO","SPDN","RWM","BZmain","TNA","BK4594","DDG","SPYV","BK4559","SRTY","SDS","XDTE","BK4581","BK4535","SPLV","BMAY","IVW","TWM","BK4534","TZA","SPXU","SPXL","OEX","SSO","BK4601","UPRO","MESmain","IWO","ESmain","SPYM","GPIX","BK4585","IWN","BK4588"],"gpt_icon":1},{"id":"2609377746","title":"标普500指数期货0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609377746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609377746?lang=zh_cn&edition=full","pubTime":"2026-02-05 20:29","pubTimestamp":1770294568,"startTime":"0","endTime":"0","summary":"格隆汇2月5日｜标普500指数期货跌幅扩大，触及日内低点，跌0.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205203021a480435d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205203021a480435d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEX","SPXS","BK4559","UPRO","SPY","IVW",".SPX","MESmain","HIBL","VOOV","SPYM","SSO","VTI","SDS","BK4534","OEF","SH","BK4550","GPIX","IVV","SPLV","BK4581","IVOO","BK4588","BK4504","XDTE","SPXL","BMAY","ESmain","BK4585","SPXU","SPDN","SPYV"],"gpt_icon":0},{"id":"2609311529","title":"Ciena料将被纳入标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2609311529","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609311529?lang=zh_cn&edition=full","pubTime":"2026-02-05 06:41","pubTimestamp":1770244895,"startTime":"0","endTime":"0","summary":"声明显示，Ciena势将于2月9日开盘前被纳入标普500指数。\n　　Dayforce将被从该指数中移除。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f76b40ac9c2a9b3cbcd6abb8b89ea05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-05/doc-inhktfxv3155966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IVOO","SDS","BMAY","SPYV","BK4550","BK4581","MESmain","BK4588","UPRO","SH","BK4534","IVV","SPDN","VOOV","CIEN","SPXU","SSO","OEF","SPLV","IVW","OEX","BK4559","VTI","BK4504","BK4585","HIBL","SPXS","XDTE","SPYM","SPXL","ESmain","GPIX"],"gpt_icon":0},{"id":"2609396964","title":"标普500指数早盘基本走平 交易员继续从科技股向外轮动","url":"https://stock-news.laohu8.com/highlight/detail?id=2609396964","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609396964?lang=zh_cn&edition=full","pubTime":"2026-02-04 23:30","pubTimestamp":1770219000,"startTime":"0","endTime":"0","summary":"华尔街交易员继续将资金从科技股向外轮动，投入能从经济前景改善中获益的更广泛类别的企业。黄金价格重返5000美元关口。　　纽约时间9：30，标普500指数基本持平，尽管其大部分成分股走强。纳斯达克100指数下跌0.5%，道指走高0.4%。与此同时，一项小盘股指数实现上涨。　　未来几日随着更多科技巨头发布财报，这样的市场动态将更受关注。去年“科技七巨头”中表现最亮眼的谷歌母公司Alphabet将于盘后公布业绩。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-04/doc-inhksqzx9454808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VTI",".SPX","IVOO","BK1147","IVW","IVV","HIBL","UPRO","ESmain","SSO","SPDN","OEX","MESmain","VOOV","SPXS","SPXL","GPIX","SPYM","OEF","BK4581","BMAY",".IXIC","BK4559","BK4534","XDTE","BK4585","SH","SPYV","BK4550","SPLV","BK4504","SDS","BK4588","SPXU"],"gpt_icon":1},{"id":"2608302810","title":"历史魔咒预警！巴克莱：美联储新主席上任半年内，标普500平均暴跌16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608302810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608302810?lang=zh_cn&edition=full","pubTime":"2026-02-03 10:12","pubTimestamp":1770084764,"startTime":"0","endTime":"0","summary":"巴克莱全球股票战术策略主管亚历山大·奥特曼汇编的数据显示，自1930年以来，在新任美联储主席上任后的一、三和六个月期间，标普500指数平均回撤幅度分别达到5%、12%和16%。新任美联储主席通常在就职后的六个月内，会在某种程度上受到股市的'考验'。若获得参议院确认，沃什将面对一个已然对美联储独立性感到不安的市场。他还表示，美联储应缩减其债券投资组合并重新思考其经济模型。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPYV","SSO","IVV","SPDN","SPY","XDTE","UPRO","VTI","OEX","SPXL","BK4504","IVW","SPLV","BMAY","BK4588","SPXS","BK4581","SPXU","IVOO","SH","BK4559","SDS","GPIX","HIBL","MESmain","BK4534","VOOV","SPYM",".SPX","BK4585","BK4550","OEF"],"gpt_icon":0},{"id":"2608831322","title":"标普500指数期货跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608831322","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608831322?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:34","pubTimestamp":1770003298,"startTime":"0","endTime":"0","summary":"格隆汇2月2日｜美股股指期货走低，标普500指数期货日内跌幅扩大至1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202113514a471865c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202113514a471865c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPXU","SSO","BK4534",".SPX","BK4504","SPYM","IVV","GPIX","UPRO","IVW","SPXS","IVOO","SDS","SPDN","SPLV","BK4585","SPXL","OEF","BK4588","BMAY","BK4550","SH","XDTE","VTI","MESmain","SPY","VOO","BK4559","VOOV","ESmain","SPYV","HIBL","OEX","BK4581"],"gpt_icon":0},{"id":"2607781510","title":"美股1月收官：道指月线9连涨！甲骨文大跌逾15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607781510","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607781510?lang=zh_cn&edition=full","pubTime":"2026-01-31 09:28","pubTimestamp":1769822902,"startTime":"0","endTime":"0","summary":"七巨头涨跌不一","market":"sg","thumbnail":"https://img3.gelonghui.com/2269f-127ca0aa-9e28-43b1-8b8b-43e016905088.jpg?guru_height=667&guru_width=1000&guru_size=89845","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2269f-127ca0aa-9e28-43b1-8b8b-43e016905088.jpg?guru_height=667&guru_width=1000&guru_size=89845"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b68ca87a691bced7d97644aa32c3332e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3729085","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2286300806.USD","LU0724617625.USD","SG9999011175.SGD","LU0211328371.USD","SG9999001424.SGD","LU1629891620.HKD","LU0690374615.EUR","LU0980610538.SGD","LU1064131342.USD","IE00BMPRXN33.USD","LU2756315318.SGD","SG9999015341.SGD","LU1989764664.SGD","AAPW","IE0003U64NQ7.SGD","LU0417517546.SGD","03145","LU0784384876.USD","LU0308772762.SGD","LU1496350171.SGD","LU0466842654.USD","IE00BKDWB100.SGD","LU0061474705.USD","LU2133065610.SGD","SG9999015945.SGD","BK4527","LU2023251221.USD","LU2362541513.USD","BK4548","LU1989772923.USD","SG9999014542.SGD","LU0433182093.SGD","LU0162691827.USD","LU1732800096.USD","LU2361045086.USD","LU1119994496.HKD","LU0985320562.USD","MSFL","LU0823434740.USD","XDTE","MSFD","SGXZ51526630.SGD","IE000W1ABFV2.USD","LU1282649067.USD","LU1032466523.USD","LU2506951958.HKD","LU0683600562.USD","LU0757359954.USD","LU0878004406.USD","LU1069347547.HKD","LU2092937221.SGD","BK4507","IE00B19Z3581.USD","LU0390134368.USD","LU0210536198.USD","LU2244417387.USD","LU1585245621.USD","LU2083900584.USD","IE00BQXX3C00.GBP","BK4598","LU0056508442.USD","BK4550","LU1116320737.USD","LU0912757837.SGD","LU0950375773.USD","LU1564329461.SGD","LU0964807845.USD","LU0965509010.AUD","IE00BFSS7M15.SGD","LU0820562030.AUD","LU2054465674.USD","LU0957808578.USD","LU1868837300.USD","LU0011850046.USD","BK4559","LU0353189680.USD","LU2213496289.HKD","LU1267930573.SGD","LU2264538146.SGD","BK4576","IE00BVYPNP33.GBP","IE0034235303.USD","LU1127390331.HKD","IE00BBT3K403.USD","LU2106854487.HKD","LU1571399168.USD","IE0002270589.USD","SG9999015952.SGD","IE0034235188.USD","MSFY","LU1721428933.USD","LU0985489474.SGD","BK4504","LU1720051017.SGD","LU0316494557.USD","LU0080751232.USD","LU0965509101.SGD","LU0048584097.USD","LU0097036916.USD","LU1699723380.USD","IVW","LU0640476718.USD","BK4587","LU2456880835.USD","LU1366333091.USD","IE00B5TLWC47.USD","LU1153585028.USD","GPIX","LU0784385840.USD","LU0225283273.USD","LU0265550359.USD","LU0154236417.USD","LU1066051498.USD","LU0456855351.SGD","LU2357305700.SGD","ORCX","BMAY","LU0792757196.USD","LU1564329628.SGD","LU0203202063.USD","IE00BZ199S13.USD","IE00BMPRXQ63.HKD","LU0198837287.USD","BK4170","LU0823421416.USD","LU0784385170.HKD","LU1242518857.USD","LU0949170772.SGD","SG9999014559.SGD","IE00BD6J9T35.USD","LU0276348264.USD","LU2211815571.USD","LU2403377893.USD","LU0823414478.USD","LU1196500208.SGD","LU2413666699.HKD","LU1670711040.USD","IE0034235295.USD","LU1674673428.USD","LU0095938881.EUR","LU2417539215.USD","LU0158827948.USD","LU0878005551.USD","LU0347712357.USD","LU2065170008.USD","LU0708995401.HKD","LU0642271901.SGD","LU1720051108.HKD","SG9999014880.SGD","VOO","LU1232071149.USD","LU0267386448.USD","LU1340139317.AUD","LU2430703178.SGD","LU2065169927.USD","LU1035773651.USD","LU0170899867.USD","LU0289941410.SGD","LU1066053197.SGD","IE0004445015.USD","IE00BVYPNQ40.USD","LU1917777945.USD","LU2420271590.USD","IE000YTNTUN2.SGD","LU0960925559.SGD","LU1291159041.SGD","LU0053666078.USD","LU1366192091.USD","LU0109391861.USD","SG9999003800.SGD","BK4503","LU1282649810.SGD","LU0256863811.USD","SG9999014575.USD","IE0009356076.USD","LU2361044865.SGD","LU1003077747.HKD","IE00BZ1G4Q59.USD","LU0320765489.SGD","SG9999015978.USD","IE00BDCRKT87.USD","LU0787776722.HKD","IE00B5949003.HKD","LU1989763005.USD","UDOW","LU2381873111.SGD","LU2471134952.CNY","LU0528227936.USD","LU1988902786.USD","IE00B7SZLL34.SGD","LU2148611432.USD","LU2041044095.USD","LU2250418816.HKD","LU0082616367.USD","LU0187121727.USD","LU2237438978.USD","AAPB","BK4577","LU1989764748.USD","VTI","LU0426412945.USD","SPXS","LU0310800379.SGD","LU0345774391.USD","LU2506951875.HKD","LU2111349929.HKD","LU2362540622.SGD","AAPU","BK4543","LU1670710588.SGD","SGXZ23171101.USD","MACW.SI","MSFO","LU0868494617.USD","IE00BJTD4V19.USD","BK4561","LU0689472784.USD","LU1923622614.USD","LU1206713676.USD","BK4579","LU0251132253.USD","LU0096362180.USD","LU2236285917.USD","LU2125909247.SGD","LU0359201612.USD","LU2552382058.USD","LU0786609619.USD","SSO","LU2097344431.USD","IE00BHPRN162.USD","LU1032955483.USD","LU2505996509.AUD","LU0868494708.USD","LU2452424414.USD","BK4533","LU2097829019.USD","LU2168564495.EUR","LU0077335932.USD","LU0234570918.USD","LU2543165471.USD","LU0994945656.USD","LU1043141396.HKD","IE0005OL40V9.USD","LU0345769631.USD","LU0264606111.USD","LU2720916845.USD","BK4512","LU0289739343.SGD","BK4592","HK0000914660.USD","LU2458330243.SGD","LU1121112475.USD","LU0894486033.HKD","LU0894485498.HKD","LU0353189763.USD","LU0871640123.AUD","LU2462157665.USD","IE000ITXATA3.USD","SG9999004220.SGD","LU1236620750.USD","LU1188199696.SGD","SDS","VOOV","LU0314104364.USD","IE00B4YYXB79.USD","LU0171293334.USD","IE00BN29S564.USD","LU0345770993.USD","LU0541501648.USD","LU1429558221.USD","LU1868836757.USD","LU0158827781.USD","IE00BJJMRY28.SGD","LU2764262908.HKD","MSFX","LU0943347566.SGD","LU0208291251.USD","LU0354030438.USD","LU0784383803.USD","LU0472753341.HKD","LU2294711713.HKD","LU1935042488.USD","LU0820561909.HKD","LU1974910355.USD","LU2361044949.HKD","LU0348723411.USD","LU2750360997.AUD","LU1914381329.SGD","SPXL","LU1989771016.USD","LU0029864427.USD","LU0203201768.USD","LU2087621335.USD","LU2095319765.USD","BK4505","IVOO","LU0882747503.HKD","LU0757359368.USD","LU2168564149.EUR","LU0823434583.USD","LU2463028550.USD","LU0127658192.USD","IE000KEQY171.SGD","LU1435385759.SGD","IE00B19Z3B42.SGD","LU0094547139.USD","LU2663582299.SGD","SG9999015358.SGD","LU2602419157.SGD","BK4571","LU0130102774.USD","LU1035775433.USD","BK4501","AAPY","LU2065171402.SGD","LU2125154778.USD","LU0210528500.USD","GB00BDT5M118.USD","LU1823568750.SGD","ORCL","LU2404859741.USD","LU0079474960.USD","LU0143863198.USD","LU2750360641.GBP","BK4612","LU1732799900.SGD","LU0882574139.USD","LU1791710582.SGD","LU1221951046.USD","IE00BMPRXR70.SGD","LU1868836914.USD","LU2063271972.USD","LU2552382215.SGD","IE00BKPKM429.USD","LU1267930490.SGD","LU0541502299.USD","LU2168564065.EUR","LU2360032135.SGD","LU0096364046.USD","GB00B4LPDJ14.GBP","LU2471134879.HKD","LU1633808545.USD","LU1868837722.USD","HK0000306685.HKD","LU2347655156.SGD","LU2413666426.HKD","LU1551013425.SGD","LU0690374961.EUR","LU0820561818.USD","LU1430594728.SGD","IE00B3S45H60.SGD","HK0000306701.USD","LU1242518931.SGD","LU2505996681.GBP","LU0942090050.USD","LU1670627923.USD","LU2242650005.HKD","SG9999014898.SGD","LU0795875086.SGD","GB00B4QBRK32.GBP","LU2458330169.SGD","LU2592432038.USD","LU0070217475.USD","LU0345774631.USD","LU1037948897.HKD","LU0545562505.USD","LU2168563687.JPY","LU2168564222.USD","SG9999014906.USD","LU1670710661.SGD","LU1116320901.HKD","LU1582987597.SGD","LU2491050071.SGD","LU0354030511.USD","LU0965508806.USD","LU1868837136.USD","LU2430703095.HKD","IVV","BK4574","BK4566","MYMmain","LU2210149790.SGD","LU1868836591.USD","BK4573","LU2298321311.HKD","LU0661504455.SGD","IE00BLSP4239.USD","IE00BQXX3F31.USD","IE0004091025.USD","IE00BFXG0V08.USD","SPY","LU1069344957.HKD","IE00BQXX3D17.EUR","LU2764263203.CNY","LU1718418525.SGD","LU2491049909.HKD","LU0289961442.SGD","LU0488056044.USD","HK0000914686.HKD","LU0879622024.SGD","LU0889565833.HKD","SGXZ31699556.SGD","LU0738911758.USD","SG9999018865.SGD","HK0000320223.HKD","LU2087625088.SGD","LU0965509283.SGD","LU2326559502.SGD","LU2362541273.HKD","LU0256863902.USD","LU2247934214.USD","LU1235295455.SGD","LU2360106780.USD","LU1791710400.SGD","IE00BJJMRX11.SGD","LU2430703251.USD","LU0072461881.USD","LU2506951792.HKD","LU1244550577.SGD","LU2089284900.SGD","LU2271345857.HKD","LU2242649171.HKD","LU0426417589.USD","LU0444971666.USD","LU0215105999.USD","MSFW","LU2089283258.USD","LU0359201885.HKD","LU0061474960.USD","IE00B19Z9505.USD","LU2506952170.USD","LU2404859667.USD","LU2487616109.SGD","LU0545039389.USD","SG9999018857.SGD","LU0124676726.USD","BK4528","IE00BKVL7J92.USD","LU0175139822.USD","LU1316542783.SGD","LU1228905540.USD","LU1815333072.USD","SPXU","LU1564329032.USD","BK4141","LU1623119135.USD","IE00B1XK9C88.USD","LU0795875169.SGD","LU1323610961.USD","LU1261432733.SGD","LU2023250843.SGD","BK4581","LU0823417653.USD","LU1815336760.USD","LU0314106906.USD","LU0312595415.SGD","LU1670628061.USD","SGXZ81514606.USD","LU0106261372.USD","LU0061475181.USD","LU2249611893.SGD","IE0001KFT4U8.USD","LU0511384066.AUD","LU1861127337.USD","LU0057025933.USD","SPLV","LU1934455277.USD","BK4605","LU0345768153.USD","IE00B775SV38.USD","LU2092937148.SGD","BK4534","DJX","LU1564329115.USD","LU1023057109.AUD","LU0823421333.USD","LU1066051225.USD","LU2191332357.HKD","LU2461242641.AUD","LU2552382132.HKD","LU1582986433.USD","LU2065171311.SGD","LU2237443465.HKD","IE00B3M56506.USD","LU1804176565.USD","LU0823417737.USD","LU0310799852.SGD","BK4591","IE00BGHQDM52.EUR","LU0823414551.USD","LU2764263039.SGD","LU2491050154.USD","DIA","LU1201861249.SGD","LU0672654240.SGD","LU0342679015.USD","HIBL","LU0109392836.USD","LU0323239441.USD","LU0689626769.HKD","LU1244550494.USD","IE0004086264.USD","LU0265550946.USD","LU1935042215.USD","LU1697837992.HKD","LU2506952097.USD","IE00BK4W5M84.HKD","LU0149725797.USD","IE00BWXC8680.SGD","LU0345769128.USD","ORCU","LU2237957902.USD","LU1803068979.SGD","LU1046421795.USD","LU1334329650.SGD","IE0009G5SDU7.USD","SG9999014567.USD","LU1059921491.USD","LU1839511570.USD","LU2746668974.SGD","LU1489326972.SGD","LU1670711123.USD","IE00BK4W5L77.USD","LU1983260115.SGD","LU0476273544.USD","LU1235294995.USD","LU1642822529.SGD","SG9999015986.USD","HK0000320264.USD","IE00BN8TJ469.HKD","IE00BYXW3230.USD","LU2237443978.SGD","AAPX","BK4516","AAPD","LU2125154935.USD","LU1934455863.HKD","LU2211814178.USD","LU1236620834.HKD","LU2237443382.USD","DXD","IE00B19Z8X17.USD","APLY","LU0345768740.USD","BK4554","LU2028103732.USD","LU0359202008.SGD","LU1267930730.SGD","LU0323591593.USD","LU2237443622.USD","LU0889566641.SGD","IE00BFSS8Q28.SGD","LU2023250330.USD","LU2237443895.HKD","DOG","IE0004445239.USD","SGXZ99366536.SGD","LU1852331112.SGD","LU0553294199.USD","LU0128525929.USD","LU2357125470.USD","IE00B775H168.HKD","LU0572939691.SGD","LU1582986359.USD","LU0949170426.SGD","LU2746668461.USD","LU0648001328.SGD","LU1181866309.USD","LU1935043536.SGD","SG9999002232.USD","BK4097","LU0878866978.SGD","LU1228905037.USD","LU1712237335.SGD","LU0068578508.USD","LU2237443549.SGD","IE00B1BXHZ80.USD","LU1814569148.SGD","IE00B4JS1V06.HKD","LU0072462426.USD","LU0107464264.USD","LU1244550221.USD","BK4525","LU2077746001.SGD","SG9999004303.SGD","BK4602","LU0323240290.USD","BK4526","LU0234572021.USD","LU2275660780.HKD","IE00B3SWFQ91.USD","LU1267930813.SGD","LU0289960550.SGD","LU0557290698.USD","LU1551013342.USD","LU1548497426.USD","BK4588","LU1934455194.USD","SG9999001077.SGD","BK4515","LU1301847155.USD","LU2092627202.USD","DDM","IE00B7KXQ091.USD","LU1084165304.USD","LU0444973449.USD","SG9999014914.USD","IE00BJTD4N35.SGD","IE00BDRTCR15.USD","BK4535","LU1674673691.USD","LU1868837565.USD","SG9999017495.SGD","BK4585","LU2023250504.SGD","LU0081259029.USD","LU0006306889.USD","LU1037948541.HKD","SG9999000418.SGD","IE00B19Z8W00.USD","LU1145028129.USD","LU2237957811.SGD","LU2896262040.SGD","LU2860962120.EUR","LU0320765059.SGD","LU2433249047.HKD","LU1074936037.SGD","LU1221951129.SGD","LU1868838027.USD","LU2265009873.SGD","LU1691799644.USD","LU0070302665.USD","LU1989772840.SGD","LU1582987324.SGD","BK4532","LU0384037296.USD","LU0238689110.USD","LU0957791311.USD","LU2125909593.SGD","LU2347655073.USD","BK4538","LU0572940350.SGD","LU1066051811.HKD","SDOW","BK4575","LU1211504680.USD","SPYM","LU0157215616.USD","LU1989773731.SGD","LU2360108059.USD","LU1508157978.USD","LU1506573853.SGD","LU1935042991.SGD","LU0210533765.USD","LU1778281490.HKD","LU0861579265.USD","LU0302445910.USD","LU1206712785.SGD","LU0726765562.USD","LU2471134796.USD","LU1043141123.HKD","IE00BJLML261.HKD","LU0211327993.USD","LU0494093205.USD","LU0708994859.HKD","LU2756315664.SGD","IE00BSNM7G36.USD","IE00BLSP4452.SGD","LU0143863784.USD","IE00BYQQ9H92.USD","LU0266013472.USD","LU2210150020.SGD","ORCS","LU2279689827.SGD","LU0345770308.USD","SPDN","BK4604","LU2097344357.USD","BK4567","LU2471134523.USD","BK4553","LU1280957306.USD","LU0979878070.USD","LU0719512351.SGD","SH","LU1496350502.SGD","LU0069063385.USD","LU1803068623.USD","LU1935043023.USD","LU0788109477.HKD","SPYV","SG9999002224.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2607003991","title":"标普500软件与服务指数跌至九个月低点，现跌 6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607003991","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607003991?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:42","pubTimestamp":1769697762,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普500软件与服务指数触及九个月低点，当前跌幅达到 6.5%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","SH","GPIX","IVV","SDS","IVOO","BK4581","BMAY","SPXS","OEF","SPXU","UPRO","BK4559","SPDN","BK4504","BK4585",".SPX","BK4534","SPLV","SPYV","IVW","OEX","XDTE","SSO","SPYM","VOOV","HIBL","VTI","SPXL","BK4588","BK4550"],"gpt_icon":0},{"id":"2607709815","title":"图解｜标普500指数回报率金字塔：历史上近75%的年份录得正收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2607709815","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607709815?lang=zh_cn&edition=full","pubTime":"2026-01-29 15:56","pubTimestamp":1769673404,"startTime":"0","endTime":"0","summary":"格隆汇1月29日｜自1871年以来，标普500指数近75%的年份都收涨。平均每四年中就有三年实现了正收益，涨幅普遍介于10%到20%之间，只有极少数年份的回报率超过40%或亏损超过20%。 进入2026年，华尔街的乐观情绪高涨。华尔街策略师对标普500指数2026年回报率的平均预期为12%，并连续第四年上涨，这在历史上极为罕见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129155716a6bab2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129155716a6bab2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","VOO","SPXS","IVV","SH","XDTE",".SPX","UPRO","OEF","VOOV","BK4585","BK4588","BMAY","MESmain","GPIX","SPLV","VTI","SDS","IVW","SPXU","SPYV","BK4581","SPDN","SPY","SSO","HIBL","ESmain","BK4534","OEX","SPXL","SPYM","BK4504","IVOO","BK4550"],"gpt_icon":0},{"id":"1198156235","title":"标普500指数首次突破7000点大关","url":"https://stock-news.laohu8.com/highlight/detail?id=1198156235","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198156235?lang=zh_cn&edition=full","pubTime":"2026-01-28 23:07","pubTimestamp":1769612871,"startTime":"0","endTime":"0","summary":"周三开盘后不久，标普500指数首次突破7000点重要心理关口。这一历史性突破标志着美国股市在2026年继续其强劲表现。该广受关注的市场基准指数近期交易中上涨约0.3%，交投于6996点附近。若能维持当前涨幅，标普500指数有望实现2026年以来的第五次创纪录收盘。该指数昨日刚刚刷新历史高点。当前交易时段中，各板块呈现普涨格局，科技、金融和消费类股领涨大盘。交易量较近期平均水平有所放大，显示机构投资者参与度提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6fb19279aca321adbc560a4ced42b685","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL",".SPX","SPLV","SPXU","BMAY","ESmain","GPIX","BK4504","OEX","BK4581","SPYM","VOOV","MESmain","VTI","BK4534","BK4588","BK4559","BK4550","SPYV","SSO","SPXS","VIX","XDTE","IVW","SDS","SPDN","SH","OEF","IVOO","SPMO","IVV","UPRO","ESmain","SPXL","BK4585"],"gpt_icon":0},{"id":"1169873918","title":"标普500指数\"大祭司\"霍华德·西尔弗布拉特履职48载即将荣退","url":"https://stock-news.laohu8.com/highlight/detail?id=1169873918","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169873918?lang=zh_cn&edition=full","pubTime":"2026-01-17 02:33","pubTimestamp":1768588409,"startTime":"0","endTime":"0","summary":"在标普全球服务近半个世纪的霍华德·西尔弗布拉特即将结束其传奇职业生涯。这位被市场尊称为标普500指数\"大祭司\"的元老级人物，自1977年5月加入公司以来，始终是这一全球最具影响力股指的忠实守护者与历史学家。西尔弗布拉特以其细致入微的数据分析闻名业界。作为标普500指数的活字典，西尔弗布拉特曾被誉为该基准指数的\"最高祭司兼历史守护者\"。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIX","LU2028103732.USD","LU2264538146.SGD","XDTE","LU0175139822.USD","LU1989773731.SGD","LU0971096721.USD","LU1633808545.USD","SG9999017495.SGD","LU1496350502.SGD","SPXL","VTI","SPDN","LU2023251221.USD","LU2111349929.HKD","LU2764263039.SGD","GPIX","LU1989763005.USD","LU0342679015.USD","LU0154236417.USD","LU1804176565.USD","IVV","SPMO","LU0158827948.USD","BK4548","LU0289960550.SGD","LU1989772923.USD","SG9999014906.USD","SGXZ31699556.SGD","BMAY","IVW","VOOV","OEF","BK4581","SDS","SG9999018865.SGD","SG9999014898.SGD","SH","LU2089283258.USD","LU0354030511.USD","BK4534","LU0345774391.USD","LU0345774631.USD","LU1989772840.SGD","BK4504","SPLV","SG9999014880.SGD","BK4559","MESmain","BK4550","OEX","UPRO","GB00BDT5M118.USD","IE00B19Z9505.USD","SPXU","LU1989764664.SGD","LU2210150020.SGD","LU0158827781.USD","BK4597","LU0354030438.USD","SPYM","LU2095319765.USD","BK4585","SG9999018857.SGD","SPXS","BK4566","SPYV","ESmain","ESmain","LU2764263203.CNY","LU1496350171.SGD","LU2265009873.SGD","LU1988902786.USD","LU1363072403.SGD","IVOO","LU2271345857.HKD","BK4588","LU1064131342.USD","LU2720916845.USD","SSO","LU0868494617.USD","LU0097036916.USD","LU2764262908.HKD","SG9999014914.USD",".SPX","LU1989764748.USD","SG9999001077.SGD","HIBL","LU2210149790.SGD","LU0985320562.USD","LU2089284900.SGD","BK4112"],"gpt_icon":0},{"id":"1144664648","title":"罗素2000指数有望连续第11个交易日跑赢标普500","url":"https://stock-news.laohu8.com/highlight/detail?id=1144664648","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144664648?lang=zh_cn&edition=full","pubTime":"2026-01-17 02:21","pubTimestamp":1768587692,"startTime":"0","endTime":"0","summary":"小型股在2026年开局表现势如破竹。\n罗素2000小型股指数正朝着连续第11个交易日跑赢标普500指数的目标迈进。根据道琼斯市场数据，这将是自2008年以来该指数相对于标普500的最长连续领先纪录。\n投资者指出，这种领先态势主要由持续的“板块轮动交易”所推动——资金正从成长股和科技股流向对经济周期更为敏感的上市公司。不过他们也提醒，小型股的涨势能否持续，仍取决于有利的利率环境与稳健的经济增长前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTI",".SPX","SPMO","IVOO","IVW","IVV","HIBL","UPRO","VIX","ESmain","SSO","SPDN","OEX","MESmain","VOOV","SPXS","ESmain","SPXL","GPIX","SPYM","OEF","BK4581","BMAY","BK4559","BK4534","XDTE","BK4585","SH","SPYV","BK4550","IWM","SPLV","BK4504","SDS","BK4588","SPXU"],"gpt_icon":0},{"id":"2468348742","title":"美联储降息前夕价值股ETF狂吸69亿美元，科技股遭抛售！","url":"https://stock-news.laohu8.com/highlight/detail?id=2468348742","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468348742?lang=zh_cn&edition=full","pubTime":"2024-09-18 09:30","pubTimestamp":1726623032,"startTime":"0","endTime":"0","summary":"随着市场预期美联储即将降息，投资者开始转向被低估的股票，期待它们能够复苏。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1183967.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美联储降息前夕价值股ETF狂吸69亿美元，科技股遭抛售！","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EFV","SPYV"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.0123},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.1},{"period":"1year","weight":0.114},{"period":"ytd","weight":0.0322}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.013319},{"month":2,"riseRate":0.75,"avgChangeRate":0.009912},{"month":3,"riseRate":0.6,"avgChangeRate":0.001574},{"month":4,"riseRate":0.666667,"avgChangeRate":0.00978},{"month":5,"riseRate":0.666667,"avgChangeRate":0.00119},{"month":6,"riseRate":0.533333,"avgChangeRate":0.001552},{"month":7,"riseRate":0.866667,"avgChangeRate":0.021181},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.004938},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015565},{"month":10,"riseRate":0.6,"avgChangeRate":0.023544},{"month":11,"riseRate":0.866667,"avgChangeRate":0.035512},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001752}],"exchange":"ARCA","name":"SPDR Portfolio S&P 500 Value ETF","nameEN":"SPDR Portfolio S&P 500 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Value ETF(SPYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio S&P 500 Value ETF,SPYV,SPDR Portfolio S&P 500 Value ETF股票,SPDR Portfolio S&P 500 Value ETF股票老虎,SPDR Portfolio S&P 500 Value ETF股票老虎国际,SPDR Portfolio S&P 500 Value ETF行情,SPDR Portfolio S&P 500 Value ETF股票行情,SPDR Portfolio S&P 500 Value ETF股价,SPDR Portfolio S&P 500 Value ETF股市,SPDR Portfolio S&P 500 Value ETF股票价格,SPDR Portfolio S&P 500 Value ETF股票交易,SPDR Portfolio S&P 500 Value ETF股票购买,SPDR Portfolio S&P 500 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio S&P 500 Value ETF(SPYV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 500 Value ETF(SPYV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}