ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPXT ProShares S&P 500 Ex-Technology ETF

盘前交易 09-22 04:21:30 EDT

110.23

+0.94

+0.86%

最高110.55	最低109.60	成交量9,590
今开109.85	昨收109.29	日振幅0.86%
总市值2.94亿	流通市值2.94亿	总股本267.00万
成交额105.70万	换手率0.36%	流通股本267.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":110.2327,"timestamp":1790020800000,"preClose":109.2885,"halted":0,"volume":9590,"delay":0,"changeRate":0.008639518339074972,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"盘前交易","change":0.9442,"latestTime":"09-22 04:21:30 EDT","open":109.85,"high":110.545,"low":109.6,"amount":1057001.03474,"amplitude":0.008647,"askPrice":126.64,"askSize":100,"bidPrice":95.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790083800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.2327,"sharesOutstanding":2570001,"nav":109.2612,"aum":292820125.2612,"dividendRate":0.0134,"bidAskSpread":0.002072,"postHourTrading":{"tag":"盘后","latestPrice":110.2327,"preClose":110.2327,"latestTime":"19:30 EDT","volume":15,"amount":1658.4451,"timestamp":1790033402884,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.144665,"impliedVol":0.0469,"impliedVolPercentile":0.372},"requestUrl":"/m/hq/s/SPXT/wiki","defaultTab":"wiki","newsList":[{"id":"2669147501","title":"油价将大幅调整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2669147501","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669147501?lang=zh_cn&edition=full","pubTime":"2026-09-22 15:24","pubTimestamp":1790061840,"startTime":"0","endTime":"0","summary":"（来源：爱义乌）义乌车主注意！国内成品油价格将迎调整！按照成品油的调价规则下次油价调整将在9月24日24时进行这也是中秋节放假前的最后一次油价调整截至9月21日，周期统计第7个工作日，预计汽、柴油分别上调570元/吨和550元/吨，折算为各油品：92号汽油上涨0.46元/升，95号汽油上涨0.49元/升，0号柴油上涨0.47元/升。（文中涨幅仅为机构测算预测，最终调价幅度以官方发布为准。）回顾今年调价情况25轮调价窗口已经落地18轮走势涨多跌少12涨、1搁浅、5跌本轮油价最终调整结果如何请以国家发展改革委官宣为准2026年油价调整日历建议收藏","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-22/doc-inissuif5661092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","XLEX","OILT","VDE","UGA","TPOR","UAE","VOOV","PXJ","BK4585","BWET","USE","BNO","IEO","IXC","DIG","GUSH","PEJ","BK4570","WTIU","DBC","BK4588","DRIP","ERX","PXE","WEEI","USOI","USL","DBO","OILU","OILK","OIH","DBE","XES","DRLL","DUG","SPXT","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669116059","title":"巴克莱：中东石油供应复苏遇阻，油市供需平衡前油价或再飚五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2669116059","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669116059?lang=zh_cn&edition=full","pubTime":"2026-09-22 14:20","pubTimestamp":1790058042,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBO","PEJ","XES","XLEX","IXC","BWET","VOOV","SDOG","GUSH","SPXT","XLE","TPOR","DRIP","USL","BNO","VDE","WTIU","UGA","WEEI","DBE","BK4588","OILU","PXJ","XOP","DBC","159019","DRLL","IEO","FTXN","OILK","ERX","USE","DUG","BK4585","DIG","UAE","OIH","BK4570","PXE","OILT","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669116152","title":"巴克莱：在石油市场恢复平衡前 油价或上涨50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669116152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669116152?lang=zh_cn&edition=full","pubTime":"2026-09-22 14:06","pubTimestamp":1790057180,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴克莱表示，本月较早时沙地输油管道中断显示出中东石油产量面临持续缓慢复苏的风险，如果目前形势持续下去，在市场恢复平衡前，油价有可能上涨50%。国际油价今早(9月22日)上升，布兰特期油及纽约期油各升约1%，分别报每桶101.36美元及96.65美元。巴克莱称，库存及消费指标显示价格在供求趋于平衡前还有一段距离，虽然目前来自中东的净供应损失估计为每日470万桶，远低于伊朗战争初期的每日1,200万至1,300万桶，但目前的库存缓冲亦小得多。因此，预计布兰特期油将在第四季达到每桶95美元，在接下来的四个季度分别为每桶90美元、85美元、85美元及80美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WEEI","BWET","FTXN","PEJ","ERX","UGA","SPXT","XES","BK4570","OIH","SDOG","DBO","DIG","USOI","USE","VDE","DUG","DRIP","XLEX","DBC","OILT","WTIU","TPOR","DBE","BNO","IEO","BK4588","VOOV","BK4585","USL","PXJ","IXC","DRLL","OILU","PXE","OILK","GUSH","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669062190","title":"油价中秋前或大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2669062190","media":"大庆日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669062190?lang=zh_cn&edition=full","pubTime":"2026-09-22 11:17","pubTimestamp":1790047020,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则新一轮油价调整将在9月24日24时进行本轮油价10个工作日的统计周期，已进行到第8个工作日，受到近期国际油价下跌的影响，当前原油变化率回到9.32%，不过还预计上调油价540元/吨，根据当前的涨幅，汽柴油价格将会继续上涨0.41元/升-0.49元/升。提醒大家，计价周期仍有几个统计日，变数尚存，本轮油价最终调整价格以国家发改委公布为准。新华社、最新油价查询","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-22/doc-inissitf7065777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBE","WEEI","XLEX","SPXT","OILU","GUSH","DBC","PXE","UAE","IEO","DIG","ERX","SDOG","USOI","PEJ","TPOR","DUG","BK4588","DBO","USL","IXC","OIH","USE","VOOV","BK4585","UGA","BWET","PXJ","XES","BNO","VDE","BK4570","FTXN","OILK","DRLL","DRIP","OILT","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669019706","title":"新西兰联储主席：油价高企或推高近期通胀 10月决策前评估数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2669019706","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669019706?lang=zh_cn&edition=full","pubTime":"2026-09-22 10:31","pubTimestamp":1790044293,"startTime":"0","endTime":"0","summary":"来源：金十数据9月22日，新西兰联储主席布雷曼表示，持续走高的油价预计将推动近期通胀略高于央行9月货币政策声明中的假设水平。布雷曼表示，新西兰联储将在10月28日决策前评估即将公布的数据和全球形势发展，并重申委员会仍专注于通胀前景。她表示，经济前景仍存在重大风险，这一表述与新西兰联储近期表态一致，即既承认与能源成本相关的通胀上行风险，也承认国内需求走软带来的经济活动下行风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/22103158505946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["OILU","BWET","OIH","RULE","DBO","TLT","DBC","OILK","XLEX","PXJ","PEJ","EDGF","BSR","IEO","DRIP","IXC","UNIY","XES","BNO","RMIF","DIG","FLXI","TPOR","WTIU","DUG","FTXN","TLH","VDE","OILT","TPLS","BBSB","USE","WEEI","DBE","SDOG","CRXP","PXE","UGA","USL","USOI","TLTW","DRLL","ISHG","ERX","GUSH","FITZ","UAE","CWS","VOOV","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669410197","title":"新西兰联储主席：油价高企或推高近期通胀 10月决策前评估数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2669410197","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669410197?lang=zh_cn&edition=full","pubTime":"2026-09-22 10:30","pubTimestamp":1790044217,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DRLL","TPOR","USE","USL","IEO","IEI","ISHG","UAE","CWS","DBE","RMIF","BWX","TLTI","WEEI","USOI","ERX","OIH","UNIY","EDGF","OILT","WTIU","OILK","DBC","BBLB","SPXT","CRXP","PXE","IXC","BNO","DIG","DRIP","OILU","UGA","XLEX","PXJ","GUSH","FTXN","XES","VDE","FITZ","TPLS","RULE","FLXI","BWET","VOOV","PEJ","DBO","SDOG","BSR","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669197320","title":"新西兰联储主席布雷曼：如果油价持续上涨，预计将导致短期通胀高于我们在九月声明中假设的水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669197320","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669197320?lang=zh_cn&edition=full","pubTime":"2026-09-22 10:11","pubTimestamp":1790043108,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBC","USL","FITZ","WTIU","RMIF","DBO","PEJ","OILU","VDE","OILT","TPLS","GUSH","PXE","SHV","XLEX","OIH","ERX","VOOV","DBE","UAE","USE","FTXN","BWET","DUG","OILK","BNO","WEEI","DRLL","FLXI","SDOG","IXC","CWS","SPXT","DRIP","UGA","XES","SHY","USOI","PXJ","RULE","CRXP","TPOR","ISHG","DIG","EDGF","SGOV","IEO","UNIY","FLGV","BSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669192008","title":"巴克莱：在全球市场恢复供需平衡之前 油价可能会上涨50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669192008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669192008?lang=zh_cn&edition=full","pubTime":"2026-09-22 09:48","pubTimestamp":1790041689,"startTime":"0","endTime":"0","summary":"来源：环球市场播报巴克莱表示，如果当前局势持续下去，市场达到平衡之前，油价有可能上涨50%。Singh写道，库存和消费指标显示“价格在供需趋于平衡之前还有很长的路要走”，并补充说，这加剧了该行上调价格预测的风险。虽然目前来自中东的净供应损失估计为470万桶/日 ，而战争初期这一数字为1200万至1300万桶/日 ，“但另一方面，目前的库存缓冲也小得多”。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/22094858504653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DUG","IXC","OILK","BK4588","PXE","DBO","FTXN","BK4570","OIH","OILT","DBC","PEJ","TPOR","WEEI","BWET","BNO","XLEX","DBE","BK4585","USL","VDE","SDOG","DRLL","UAE","USOI","WTIU","SPXT","GUSH","USE","DIG","UGA","OILU","DRIP","ERX","XES","PXJ","IEO","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669919284","title":"油价四日重挫逾9%削弱加息押注，金价逆转翻红小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2669919284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669919284?lang=zh_cn&edition=full","pubTime":"2026-09-22 09:21","pubTimestamp":1790040066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDX","SHNY","DBE","JNUG","XLBI","FTXN","UGLD","DULL","GDXD","IEO","TPOR","OILK","BTGD","SPXT","DBC","WTIU","VDE","BWET","DZZ","NANR","BNO","DRLL","PEJ","SGOL","GUSH","UGL","CERY","IAUM","FGLD","GDXJ","USL","VGFPF","PXE","GDXY","JDST","BEGS","XES","GOAU","XLEX","AAAU","YGLD","UGA","PXJ","CEF","SGDM","SGDJ","OILU","PALL","GBUG","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669719427","title":"巴克莱：在全球市场恢复供需平衡之前 油价可能会上涨50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669719427","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669719427?lang=zh_cn&edition=full","pubTime":"2026-09-22 09:16","pubTimestamp":1790039760,"startTime":"0","endTime":"0","summary":"巴克莱表示，如果当前局势持续下去，市场达到平衡之前，油价有可能上涨50%。Singh写道，库存和消费指标显示“价格在供需趋于平衡之前还有很长的路要走”，并补充说，这加剧了该行上调价格预测的风险。虽然目前来自中东的净供应损失估计为470万桶/日 ，而战争初期这一数字为1200万至1300万桶/日 ，“但另一方面，目前的库存缓冲也小得多”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-22/doc-inisscmm8920535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGA","XES","BNO","PXJ","WTIU","FTXN","BK4570","DRLL","WEEI","TPOR","DBE","UAE","DIG","USL","VDE","OILU","DBC","VOOV","USE","BWET","IEO","PEJ","DUG","DRIP","OIH","IXC","OILK","BK4588","GUSH","SPXT","OILT","PXE","SDOG","BK4585","DBO","ERX","XLEX","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669194259","title":"巴克莱：在全球市场恢复供需平衡之前 油价可能会上涨50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669194259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669194259?lang=zh_cn&edition=full","pubTime":"2026-09-22 09:15","pubTimestamp":1790039756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILU","WTIU","IXC","BK4588","BWET","IEO","DRLL","VDE","XES","BNO","DBE","GUSH","DBC","USE","SDOG","BK4570","VOOV","DUG","DIG","UAE","FTXN","DBO","XLEX","USOI","PXE","ERX","OIH","TPOR","WEEI","BK4585","UGA","PEJ","SPXT","OILT","USL","OILK","PXJ","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669669194","title":"Meta Muse点燃AI新行情+油价回落提振风险偏好！韩国芯片股追随隔夜美股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2669669194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669669194?lang=zh_cn&edition=full","pubTime":"2026-09-22 08:58","pubTimestamp":1790038694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SFY","AIPO","DRIP","FITZ","UGA","DBO","WEEI","TPOR","GUSH","DDFM","TOS","FTXN","SPHY","FPX","VDE","PXJ","DUG","NSCS","BBB","HYP","DRKY","OIH","USOI","BNO","TPUT","UAE","USE","QTOC","MOOD","DIG","FXA","WTIU","AGIX","MSTB","ROMO","PTMC","SPXT","XES","XLEX","XSOE","ERX","APRJ","BCSM","OILT","DBE","VFMO","AIHY","GTOQ","VTHR","JSMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669191056","title":"油价节前或大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2669191056","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669191056?lang=zh_cn&edition=full","pubTime":"2026-09-22 08:21","pubTimestamp":1790036460,"startTime":"0","endTime":"0","summary":"（来源：江都发布）据长江云新闻按照成品油的调价规则，下次油价调整将在9月24日24时进行。9月17日，周期统计第4个工作日，预计汽、柴油分别上调610元/吨和590元/吨。折算下来，92号汽油上涨0.49元/升，95号汽油上涨0.52元/升，0号柴油上涨0.5元/升。编辑：阿娇","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-22/doc-inisscmm8885834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","DIG","WTIU","UGA","PEJ","DBO","DUG","DBE","VDE","SDOG","USE","DRIP","BK4585","WEEI","XES","ERX","TPOR","DRLL","FTXN","XLEX","OIH","USL","UAE","BK4570","IEO","SPXT","BNO","BWET","OILU","PXE","GUSH","BK4588","VOOV","OILT","IXC","USOI","OILK","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669164447","title":"加拿大央行释放鹰派信号：不希望在加息问题上行动过慢 油价成关键风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2669164447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669164447?lang=zh_cn&edition=full","pubTime":"2026-09-21 23:41","pubTimestamp":1790005310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLCA","USE","FXC","VNGCF","PEJ","SDOG","UAE","DRLL","OILU","BK4588","BK4585","OIH","BK4570","DIG","VOOV","WTIU","DRIP","OILK","DUG","PXJ","DBO","FTXN","BBCA","BK4582","USL","IEO","BNO","DBC","USOI","UGA","XLEX","GUSH","DBE","IXC","SPXT","XES","WEEI","OILT","PXE","ERX","VDE","TPOR","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669115161","title":"巴克莱论油价：如果当前形势持续，在市场实现自发性平衡前，油价较当前水平或再上涨50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669115161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669115161?lang=zh_cn&edition=full","pubTime":"2026-09-21 22:51","pubTimestamp":1790002261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","BWET","USOI","DUG","XES","SDOG","PXE","OIH","DIG","DRLL","DBE","VOOV","DRIP","USE","BK4570","BK4588","USL","IEO","WEEI","UAE","UGA","WTIU","PXJ","SPXT","DBO","OILK","OILU","OILT","ERX","XLEX","PEJ","FTXN","TPOR","VDE","IXC","BNO","BK4585","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669880165","title":"美联储两名官员接连警示通胀：油价之外，强劲需求或形成额外推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2669880165","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669880165?lang=zh_cn&edition=full","pubTime":"2026-09-21 20:09","pubTimestamp":1789992540,"startTime":"0","endTime":"0","summary":"9月20日至21日，美联储两名官员先后谈及美国通胀。卡什卡利同时指出，美联储无法直接解决地缘政治冲突或石油供应中断带来的油价上涨，但可以防止这些冲击进一步扩散至更广泛的通胀。美国强劲的需求可能已经开始对通胀形成额外推动，人工智能相关投资尤其值得关注。上周，美联储宣布加息25个基点至3.75%至4%，此次决议获得全票通过。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-21/doc-inisqvsc6064406.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-21/doc-inisqvsc6064406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNIY","XLRI","FLXI","OILT","IEI","GUSH","OILK","IEF","HYG","US10Y.BOND","USL","SHY","VDE","DBND","UGA","JPST","DBE","US30Y.BOND","USOI","XLEX","US7Y.BOND","BWET","US6M.BOND","BSR","TLH","GOVT","SPY","SPXT","EIM","CWS","TBT","FITZ","BSV","CIVG","GOLY","SDOG","PXJ","NEMD","TLTW","LIAJ","TMF","BND","WEEI","TLT","VOOV","US12M.BOND","ISHG","HAWG","KBE","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669689931","title":"英国柴油价格逼近历史高点 多地油价突破2英镑每升","url":"https://stock-news.laohu8.com/highlight/detail?id=2669689931","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669689931?lang=zh_cn&edition=full","pubTime":"2026-09-21 19:23","pubTimestamp":1789989822,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒报道，英国柴油均价或将在短短数日内刷新历史峰值。当前柴油平均价格升至195.32便士/升，距离2022年6月199.09便士/升的历史纪录仅相差约4便士，家用轿车加满一箱柴油需要107.43英镑（约963元人民币）。英国官方燃油价格监测数据显示，国内已有近300座加油站柴油售价达到2英镑/升及以上；另有125家加油站定价199.9便士/升，刻意卡在2英镑心理关口之下，减少对车主的冲击。与此同时，英国汽油均价首次突破172便士/升，创下去年8月以来新高，55升容量家用车加满一箱汽油，成本为94.61英镑（约849元人民币）。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","VOOV","OILK","WTIU","SDOG","MGBPmain","IXC","DBC","XTN","UAE","BK4570","DBE","USOI","BK4585","UGA","BK4588","OIH","IYT","TPOR","VDE","OILU","SPXT","GUSH","PEJ","GBPmain","IEO","WEEI","BWET","CATG","BNO","DRIP","FTXR","OILT","USL","BK4204","FXB","PXJ","PXE","XLEX","XES","DRLL","DBO","FTXN","USE","DIG","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669515160","title":"华尔街最坚定多头发出警告：油价与债市若再恶化，标普 500 或先跌至 7100 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2669515160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669515160?lang=zh_cn&edition=full","pubTime":"2026-09-21 17:10","pubTimestamp":1789981804,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利策略师表示，美国股市易受到能源价格进一步上涨与债市波动加剧的冲击，他们认为在这种情景下，标普 500 指数最多可能下跌 7%。Wilson 在一份报告中写道，\"如果近期金融环境的进一步收紧和/或能源价格的大幅上涨令估值回调进一步恶化，我们认为在牛市于年底前重启之前，标普 500 指数最低可能跌至 7100 点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PXJ","DIG","WTIU","UGA","FAZ","PEJ","DBO","DUG","DBE","VDE","SDOG","USE","DRIP","BK4585","WEEI","XES","ERX","TPOR","DRLL","FTXN","XLEX","OIH","USL","ESmain","UAE","BK4570","09141","IEO","SPXT","BNO","BWET","OILU","PXE","GUSH","BK4588","VOOV","OILT","IXC","03141","USOI","OILK","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669151673","title":"华尔街最坚定多头发出警告：油价与债市若再恶化，标普 500 或先跌至 7100 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2669151673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669151673?lang=zh_cn&edition=full","pubTime":"2026-09-21 17:10","pubTimestamp":1789981804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIH","GUSH","DUG","DBC","OILU","UGA","USOI","WTIU","BNO","BK4570","IXC","USE","DBE","PXE","DBO","BK4588","OILK","PEJ","OILT","SPXT","SDOG","XES","DIG","TPOR","DRIP","XLEX","WEEI","USL","UAE","FAZ","VOOV","VDE","IEO","FTXN","BK4585","ERX","BWET","DRLL","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669159106","title":"原油：多方推动局势缓和，油价高位回吐部分地缘溢价","url":"https://stock-news.laohu8.com/highlight/detail?id=2669159106","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669159106?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:43","pubTimestamp":1789980180,"startTime":"0","endTime":"0","summary":"供应担忧得到一定缓解，叠加近期霍尔木兹海峡实际运出流量逐步缓慢恢复，边际存改善现实，构成油价回落的基本面基础。缓和预期的升温，令市场开始回吐此前累积的地缘风险溢价，跌破100美元整数关口后又触发技术性卖盘，跌势存持续性。因此，本轮下跌的主要是溢价回吐，是否趋势反转虚密切关注本周的和谈进程。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-09-21/doc-inisqriv2141383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOG","UCO","BNO","FTXN","UGA","XOP","DBC","DBE","TPOR","USE","GUSH","IEO","WEEI","PEJ","DRLL","USO","FLBR","FBZ","DDG","BK4570","USL","PXE","XES","MCLmain","IXC","DBO","DRIP","QMmain","DIG","BZmain","ERX","CLmain","USOI","OILU","VOOV","BK4588","PXJ","OILK","BWET","DUG","UAE","VDE","WTIU","OILT","SCO","XLEX","DWT","OIH","FAAR","SPXT"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxt.html","stockEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":-0.0186},{"period":"3month","weight":0.0282},{"period":"6month","weight":0.0835},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.0613}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0544},{"period":"6month","weight":0.1776},{"period":"1year","weight":0.1654},{"period":"ytd","weight":0.1343}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.01292},{"month":2,"riseRate":0.545455,"avgChangeRate":0.00155},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.011161},{"month":4,"riseRate":0.636364,"avgChangeRate":0.016677},{"month":5,"riseRate":0.727273,"avgChangeRate":0.007707},{"month":6,"riseRate":0.818182,"avgChangeRate":0.004641},{"month":7,"riseRate":1,"avgChangeRate":0.031833},{"month":8,"riseRate":0.727273,"avgChangeRate":0.00978},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.012427},{"month":10,"riseRate":0.545455,"avgChangeRate":0.009444},{"month":11,"riseRate":0.818182,"avgChangeRate":0.034924},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001178}],"exchange":"ARCA","name":"ProShares S&P 500 Ex-Technology ETF","nameEN":"ProShares S&P 500 Ex-Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares S&P 500 Ex-Technology ETF,SPXT,ProShares S&P 500 Ex-Technology ETF股票,ProShares S&P 500 Ex-Technology ETF股票老虎,ProShares S&P 500 Ex-Technology ETF股票老虎国际,ProShares S&P 500 Ex-Technology ETF行情,ProShares S&P 500 Ex-Technology ETF股票行情,ProShares S&P 500 Ex-Technology ETF股价,ProShares S&P 500 Ex-Technology ETF股市,ProShares S&P 500 Ex-Technology ETF股票价格,ProShares S&P 500 Ex-Technology ETF股票交易,ProShares S&P 500 Ex-Technology ETF股票购买,ProShares S&P 500 Ex-Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}