应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPXT ProShares S&P 500 Ex-Technology ETF
休市中 06-05 16:00:00 EDT
107.36
-0.50
-0.47%
盘后
107.36
+0.00
+0.00%
16:10 EDT
最高
108.19
最低
107.36
成交量
1.86万
今开
107.71
昨收
107.86
日振幅
0.77%
总市值
2.66亿
流通市值
2.66亿
总股本
248.00万
成交额
200.27万
换手率
0.75%
流通股本
248.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
ProShares S&P 500 Ex-Technology ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":107.359,"timestamp":1780689600000,"preClose":107.8631,"halted":0,"volume":18558,"hourTrading":{"tag":"盘后","latestPrice":107.36,"preClose":107.359,"latestTime":"16:10 EDT","volume":11,"amount":1180.951,"timestamp":1780690204663,"change":0.001,"changeRate":0.000009,"amplitude":0},"delay":0,"changeRate":-0.004673516707752774,"floatShares":2480001,"shares":2480001,"eps":0,"marketStatus":"休市中","change":-0.5041,"latestTime":"06-05 16:00:00 EDT","open":107.71,"high":108.19,"low":107.359,"amount":2002746,"amplitude":0.007704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.8631,"sharesOutstanding":2570001,"nav":107.854,"aum":266399487.854,"dividendRate":0.013761,"bidAskSpread":0.002052,"preHourTrading":{"tag":"盘前","latestPrice":109.83,"preClose":107.8631,"latestTime":"08:43 EDT","volume":11,"amount":1207.9299099999998,"timestamp":1780663427054,"change":1.9669,"changeRate":0.018235,"amplitude":0.000185},"postHourTrading":{"tag":"盘后","latestPrice":107.36,"preClose":107.359,"latestTime":"16:10 EDT","volume":11,"amount":1180.951,"timestamp":1780690204663,"change":0.001,"changeRate":0.000009,"amplitude":0},"volumeRatio":1.390654033359349,"impliedVol":0.0921,"impliedVolPercentile":0.8207},"requestUrl":"/m/hq/s/SPXT/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/spxt.html","stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":-0.0153},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.037},{"period":"1year","weight":0.1536},{"period":"ytd","weight":0.0336}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.01292},{"month":2,"riseRate":0.545455,"avgChangeRate":0.00155},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.011161},{"month":4,"riseRate":0.636364,"avgChangeRate":0.016677},{"month":5,"riseRate":0.727273,"avgChangeRate":0.007707},{"month":6,"riseRate":0.727273,"avgChangeRate":0.003886},{"month":7,"riseRate":1,"avgChangeRate":0.032954},{"month":8,"riseRate":0.7,"avgChangeRate":0.01016},{"month":9,"riseRate":0.4,"avgChangeRate":-0.012843},{"month":10,"riseRate":0.545455,"avgChangeRate":0.009444},{"month":11,"riseRate":0.818182,"avgChangeRate":0.034924},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.001178}],"exchange":"ARCA","name":"ProShares S&P 500 Ex-Technology ETF","nameEN":"ProShares S&P 500 Ex-Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares S&P 500 Ex-Technology ETF,SPXT,ProShares S&P 500 Ex-Technology ETF股票,ProShares S&P 500 Ex-Technology ETF股票老虎,ProShares S&P 500 Ex-Technology ETF股票老虎国际,ProShares S&P 500 Ex-Technology ETF行情,ProShares S&P 500 Ex-Technology ETF股票行情,ProShares S&P 500 Ex-Technology ETF股价,ProShares S&P 500 Ex-Technology ETF股市,ProShares S&P 500 Ex-Technology ETF股票价格,ProShares S&P 500 Ex-Technology ETF股票交易,ProShares S&P 500 Ex-Technology ETF股票购买,ProShares S&P 500 Ex-Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares S&P 500 Ex-Technology ETF(SPXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares S&P 500 Ex-Technology ETF(SPXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}