应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
盘后交易 07-23 19:06:01 EDT
89.71
-1.06
-1.17%
盘后
89.29
-0.42
-0.47%
17:31 EDT
最高
90.23
最低
89.36
成交量
39.79万
今开
89.81
昨收
90.77
日振幅
0.96%
总市值
134.21亿
流通市值
134.21亿
总股本
1.50亿
成交额
3,569万
换手率
0.27%
流通股本
1.50亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
出口拉动超预期 马来西亚二季度GDP大增5.8% 通胀降温
智通财经 · 07-17
出口拉动超预期 马来西亚二季度GDP大增5.8% 通胀降温
【特约大V】邓声兴：美通胀降温缓加息忧虑，恒指有望随科网股反弹
金吾财讯 · 07-16
【特约大V】邓声兴：美通胀降温缓加息忧虑，恒指有望随科网股反弹
【券商聚焦】中金公司：通胀降温难掩“预防式”加息风险
金吾财讯 · 07-15
【券商聚焦】中金公司：通胀降温难掩“预防式”加息风险
美联储会议纪要：数位官员表示，通胀降温可能允许维持或降低利率。
格隆汇 · 07-09
美联储会议纪要：数位官员表示，通胀降温可能允许维持或降低利率。
公司概况
公司名称：
SPDR Portfolio S&P 1500 Composite Stock Market ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPTM","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","latestPrice":89.71,"timestamp":1784836800000,"preClose":90.77,"halted":0,"volume":397891,"hourTrading":{"tag":"盘后","latestPrice":89.2862,"preClose":89.71,"latestTime":"17:31 EDT","volume":23,"amount":2062.906202,"timestamp":1784842278827,"change":-0.4238,"changeRate":-0.004724,"amplitude":0.004724},"delay":0,"changeRate":-0.011677867136719205,"floatShares":149600216,"shares":149600216,"eps":13.281966,"marketStatus":"盘后交易","change":-1.06,"latestTime":"07-23 19:06:01 EDT","open":89.81,"high":90.2297,"low":89.355,"amount":35693412.97041,"amplitude":0.009636,"askPrice":92,"askSize":114,"bidPrice":81.54,"bidSize":100,"shortable":3,"etf":1,"ttmEps":13.281966,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784851200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":90.77,"sharesOutstanding":146550216,"nav":90.914327,"aum":13650805844.28,"dividendRate":0.010412,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":90.77,"latestTime":"09:29 EDT","volume":207,"amount":18780.49728,"timestamp":1784813399888,"change":-0.81,"changeRate":-0.008924,"amplitude":0.011072},"postHourTrading":{"tag":"盘后","latestPrice":89.2862,"preClose":89.71,"latestTime":"17:31 EDT","volume":23,"amount":2062.906202,"timestamp":1784842278827,"change":-0.4238,"changeRate":-0.004724,"amplitude":0.004724},"volumeRatio":0.775108,"impliedVol":0.1624,"impliedVolPercentile":0.7729},"requestUrl":"/m/hq/s/SPTM/wiki","defaultTab":"wiki","newsList":[{"id":"2652711414","title":"出口拉动超预期 马来西亚二季度GDP大增5.8% 通胀降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2652711414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652711414?lang=zh_cn&edition=full","pubTime":"2026-07-17 12:02","pubTimestamp":1784260935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TMFM","JSCP","GSLC","DVLU","EDOW","DFGP","MYCI","DFUV","FSIG","SBND","FCBD","AOR","DFUS","PSCD","BKIV","APUE","DDX","SPTM","LKOR","PEZ","SECT","IVE","HTAB","KORP","CLSM","ROMO","AVLC","AUSF","PBL","ERNZ","EPS","TOAK","FTCE","DIVG","FLXR","NBTR","GIGB","NVBT","HSMV","LQDW","KNGZ","AFIX","CPLS","BAMA","ARCM","MSSS","DYLD","DFCF","KOOL","DFAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651901054","title":"【特约大V】邓声兴：美通胀降温缓加息忧虑，恒指有望随科网股反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2651901054","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651901054?lang=zh_cn&edition=full","pubTime":"2026-07-16 10:54","pubTimestamp":1784170471,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒指周三 收市报24681点，升340点或1.4%。国指升81点或1%，报8184点；科指升61点或1.3%，报4740点。长飞光纤光缆料上半年盈利增长逾7.1倍，并获大摩上调长公司H股评级至“增持”，股价收升1.6%，报156.4元。美通胀降温缓加息忧虑，恒指有望随科网股反弹。信达生物正处于海外BD持续兑现、肿瘤基本盘稳健增长及自免眼科管线价值重估的三重交汇点，中线估值修复空间值得关注。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APUE","FDGR","SPTS","NUMV","SHAG","SPTM","FCBD","IVOG","DYFI","MSSS","BAMB","DFAC","BSCY","DFUS","FISR","MYCI","BKIV","DFGP","NBTR","KOOL","BWX","EDOW","BKMC","TMFM","VFMF","ELM","US30Y.BOND","DSMC","BELT","STXT","ERNZ","HNDL","KORP","GARP","EPS","OALC","DFCF","HSMV","WINC","JSCP","MHImain","LQDW","ZTRE","US7Y.BOND","REGL","SAMM","ROMO","CLSM","BAMA","DVLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651943868","title":"【券商聚焦】中金公司：通胀降温难掩“预防式”加息风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2651943868","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651943868?lang=zh_cn&edition=full","pubTime":"2026-07-15 09:26","pubTimestamp":1784078786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示，美国6月CPI季调环比下跌0.4%，同比涨幅回落至3.5%；核心CPI环比零增长，同比上涨2.6%，双双低于市场预期。能源价格下跌是通胀降温的主要原因。对政策而言，6月通胀降温支持美联储在7月会议上维持利率不变，但沃勒近期的表态显示，美联储正在重新评估“预防式加息”的可能性。该机构维持年内不加息的基准判断，但提示加息门槛已然下降。一旦出现1-2个过热的通胀数据，都可能促使美联储进一步讨论加息选项。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVBT","LDUR","SPTS","WBIL","BKIV","DWAT","APCB","BKMC","NUMV","DYFI","FSIG","US7Y.BOND","DIVG","NBTR","SJCP","KEAT","DFUV","HSMV","GSLC","APUE","KCE","FDV","HNDL","SPTM","ITDG","AUSF","ELM","MSSS","TBFC","STXT","AFIX","DWUS","EDOW","SAMM","PSCJ","FTCE","VFMF","FCBD","ZTRE","HTAB","GDMA","IGIB","SPIB","ARCM","BAMB","ROMO","TACK","ISTB","GARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650918198","title":"美联储会议纪要：数位官员表示，通胀降温可能允许维持或降低利率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650918198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650918198?lang=zh_cn&edition=full","pubTime":"2026-07-09 02:05","pubTimestamp":1783533933,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOLY","IEF","DFUS","IGIB","VCLT","NGHT","QQH","DIVG","GBIL","CLSM","WBIL","AGG","WINC","HNDL","HYG","TLT","TYO","FISR","LDUR","BIL","ROMO","DFGP","TBFC","NVBT","SHAG","SPTM","BOND","SHV","SHY","KORP","EPS","STXT","NUSA","GOVT","VGSH","ARCM","DWUS","USAF","UDN","SJCP","KNGZ","MUB","DYFI","NUMV","SBND","AVLC","IEI","USHY","BSV","LQDW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-portfolio-total-stock-market-ETF-SPTM","stockEarnings":[{"period":"1week","weight":-0.0088},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0542},{"period":"6month","weight":0.0847},{"period":"1year","weight":0.1898},{"period":"ytd","weight":0.1002}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.003502},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000694},{"month":3,"riseRate":0.576923,"avgChangeRate":0.002069},{"month":4,"riseRate":0.692308,"avgChangeRate":0.020608},{"month":5,"riseRate":0.769231,"avgChangeRate":0.011295},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.003155},{"month":7,"riseRate":0.692308,"avgChangeRate":0.016694},{"month":8,"riseRate":0.6,"avgChangeRate":0.000358},{"month":9,"riseRate":0.52,"avgChangeRate":-0.012966},{"month":10,"riseRate":0.64,"avgChangeRate":0.011869},{"month":11,"riseRate":0.807692,"avgChangeRate":0.024902},{"month":12,"riseRate":0.653846,"avgChangeRate":0.003955}],"exchange":"ARCA","name":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","nameEN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio S&P 1500 Composite Stock Market ETF(SPTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 1500 Composite Stock Market ETF(SPTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio S&P 1500 Composite Stock Market ETF,SPTM,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票老虎,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票老虎国际,SPDR Portfolio S&P 1500 Composite Stock Market ETF行情,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票行情,SPDR Portfolio S&P 1500 Composite Stock Market ETF股价,SPDR Portfolio S&P 1500 Composite Stock Market ETF股市,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票价格,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票交易,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票购买,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio S&P 1500 Composite Stock Market ETF(SPTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 1500 Composite Stock Market ETF(SPTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}