应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
已收盘 07-21 16:00:00 EDT
90.88
+0.75
+0.83%
盘后
91.84
+0.96
+1.06%
19:34 EDT
最高
90.98
最低
90.38
成交量
39.92万
今开
90.63
昨收
90.13
日振幅
0.66%
总市值
135.96亿
流通市值
135.96亿
总股本
1.50亿
成交额
3,625万
换手率
0.27%
流通股本
1.50亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
出口拉动超预期 马来西亚二季度GDP大增5.8% 通胀降温
智通财经 · 07-17
出口拉动超预期 马来西亚二季度GDP大增5.8% 通胀降温
【特约大V】邓声兴：美通胀降温缓加息忧虑，恒指有望随科网股反弹
金吾财讯 · 07-16
【特约大V】邓声兴：美通胀降温缓加息忧虑，恒指有望随科网股反弹
【券商聚焦】中金公司：通胀降温难掩“预防式”加息风险
金吾财讯 · 07-15
【券商聚焦】中金公司：通胀降温难掩“预防式”加息风险
美联储会议纪要：数位官员表示，通胀降温可能允许维持或降低利率。
格隆汇 · 07-09
美联储会议纪要：数位官员表示，通胀降温可能允许维持或降低利率。
加载更多
公司概况
公司名称：
SPDR Portfolio S&P 1500 Composite Stock Market ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPTM","market":"US","secType":"STK","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","latestPrice":90.88,"timestamp":1784664000000,"preClose":90.13,"halted":0,"volume":399216,"hourTrading":{"tag":"盘后","latestPrice":91.84,"preClose":90.88,"latestTime":"19:34 EDT","volume":153,"amount":14031.36,"timestamp":1784676849528,"change":0.96,"changeRate":0.010563,"amplitude":0.010563},"delay":0,"changeRate":0.008321313658049485,"floatShares":149600216,"shares":149600216,"eps":13.281966,"marketStatus":"已收盘","change":0.75,"latestTime":"07-21 16:00:00 EDT","open":90.63,"high":90.98,"low":90.383,"amount":36254064.885696,"amplitude":0.006624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.281966,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":90.13,"sharesOutstanding":146550216,"nav":90.107733,"aum":13529695538.31,"dividendRate":0.010631,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":90.1531,"preClose":90.13,"latestTime":"09:21 EDT","volume":171,"amount":15423.59124,"timestamp":1784640078183,"change":0.0231,"changeRate":0.000256,"amplitude":0.014646},"postHourTrading":{"tag":"盘后","latestPrice":91.84,"preClose":90.88,"latestTime":"19:34 EDT","volume":153,"amount":14031.36,"timestamp":1784676849528,"change":0.96,"changeRate":0.010563,"amplitude":0.010563},"volumeRatio":0.871339,"impliedVol":0.1465,"impliedVolPercentile":0.5777},"requestUrl":"/m/hq/s/SPTM/","defaultTab":"news","newsList":[{"id":"2652711414","title":"出口拉动超预期 马来西亚二季度GDP大增5.8% 通胀降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2652711414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652711414?lang=zh_cn&edition=full","pubTime":"2026-07-17 12:02","pubTimestamp":1784260935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERNZ","AVLC","FSIG","EDOW","AOR","AUSF","APUE","DFUV","KNGZ","MSSS","BKIV","NBTR","PEZ","GSLC","PSCD","PBL","SECT","DVLU","ROMO","NVBT","DDX","CLSM","KORP","DFUS","HTAB","BAMA","CPLS","JSCP","FTCE","ARCM","FLXR","KOOL","DYLD","TMFM","MYCI","DIVG","HSMV","DFAC","SPTM","SBND","TOAK","LKOR","AFIX","DFGP","DFCF","FCBD","IVE","GIGB","EPS","LQDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651901054","title":"【特约大V】邓声兴：美通胀降温缓加息忧虑，恒指有望随科网股反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2651901054","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651901054?lang=zh_cn&edition=full","pubTime":"2026-07-16 10:54","pubTimestamp":1784170471,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒指周三 收市报24681点，升340点或1.4%。国指升81点或1%，报8184点；科指升61点或1.3%，报4740点。长飞光纤光缆料上半年盈利增长逾7.1倍，并获大摩上调长公司H股评级至“增持”，股价收升1.6%，报156.4元。美通胀降温缓加息忧虑，恒指有望随科网股反弹。信达生物正处于海外BD持续兑现、肿瘤基本盘稳健增长及自免眼科管线价值重估的三重交汇点，中线估值修复空间值得关注。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDGR","IVOG","KORP","TMFM","US30Y.BOND","DFCF","FISR","NUMV","SPTM","REGL","MHImain","APUE","ERNZ","DSMC","GARP","BAMB","SPTS","DVLU","NBTR","WINC","DFUS","BSCY","SAMM","DFAC","VFMF","MSSS","HNDL","ROMO","EDOW","BWX","MYCI","HSMV","LQDW","OALC","ZTRE","EPS","STXT","BKIV","BELT","KOOL","BKMC","DFGP","FCBD","BAMA","ELM","DYFI","US7Y.BOND","CLSM","JSCP","SHAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651943868","title":"【券商聚焦】中金公司：通胀降温难掩“预防式”加息风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2651943868","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651943868?lang=zh_cn&edition=full","pubTime":"2026-07-15 09:26","pubTimestamp":1784078786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示，美国6月CPI季调环比下跌0.4%，同比涨幅回落至3.5%；核心CPI环比零增长，同比上涨2.6%，双双低于市场预期。能源价格下跌是通胀降温的主要原因。对政策而言，6月通胀降温支持美联储在7月会议上维持利率不变，但沃勒近期的表态显示，美联储正在重新评估“预防式加息”的可能性。该机构维持年内不加息的基准判断，但提示加息门槛已然下降。一旦出现1-2个过热的通胀数据，都可能促使美联储进一步讨论加息选项。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPIB","ZTRE","AUSF","MSSS","STXT","SJCP","LDUR","DWAT","ARCM","KCE","ITDG","HTAB","DFUV","AFIX","ROMO","SPTS","ISTB","FSIG","HSMV","PSCJ","TBFC","WBIL","NVBT","US7Y.BOND","FTCE","ELM","VFMF","NBTR","GSLC","APCB","SPTM","DIVG","KEAT","BKMC","GDMA","DWUS","IGIB","APUE","FDV","DYFI","SAMM","FCBD","NUMV","BAMB","EDOW","BKIV","GARP","TACK","HNDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650918198","title":"美联储会议纪要：数位官员表示，通胀降温可能允许维持或降低利率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650918198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650918198?lang=zh_cn&edition=full","pubTime":"2026-07-09 02:05","pubTimestamp":1783533933,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HYG","LDUR","QQH","IEF","ROMO","NUSA","FISR","BOND","NVBT","WBIL","GOLY","DFGP","CLSM","VCLT","USHY","NGHT","TBFC","ARCM","IEI","SHV","SHAG","TYO","WINC","DWUS","GOVT","SPTM","BIL","STXT","TLT","NUMV","DFUS","MUB","EPS","AVLC","LQDW","SBND","DIVG","UDN","IGIB","HNDL","AGG","SJCP","GBIL","USAF","BSV","KNGZ","VGSH","KORP","DYFI","SHY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.spdrs.com/en/etf/spdr-portfolio-total-stock-market-ETF-SPTM","stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.0086},{"period":"3month","weight":0.0529},{"period":"6month","weight":0.0821},{"period":"1year","weight":0.1847},{"period":"ytd","weight":0.0925}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.003502},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000694},{"month":3,"riseRate":0.576923,"avgChangeRate":0.002069},{"month":4,"riseRate":0.692308,"avgChangeRate":0.020608},{"month":5,"riseRate":0.769231,"avgChangeRate":0.011295},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.003155},{"month":7,"riseRate":0.692308,"avgChangeRate":0.016423},{"month":8,"riseRate":0.6,"avgChangeRate":0.000358},{"month":9,"riseRate":0.52,"avgChangeRate":-0.012966},{"month":10,"riseRate":0.64,"avgChangeRate":0.011869},{"month":11,"riseRate":0.807692,"avgChangeRate":0.024902},{"month":12,"riseRate":0.653846,"avgChangeRate":0.003955}],"exchange":"ARCA","name":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","nameEN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio S&P 1500 Composite Stock Market ETF(SPTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 1500 Composite Stock Market ETF(SPTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio S&P 1500 Composite Stock Market ETF,SPTM,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票老虎,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票老虎国际,SPDR Portfolio S&P 1500 Composite Stock Market ETF行情,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票行情,SPDR Portfolio S&P 1500 Composite Stock Market ETF股价,SPDR Portfolio S&P 1500 Composite Stock Market ETF股市,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票价格,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票交易,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票购买,SPDR Portfolio S&P 1500 Composite Stock Market ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio S&P 1500 Composite Stock Market ETF(SPTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio S&P 1500 Composite Stock Market ETF(SPTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}