应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPRX Spear Alpha ETF
盘后交易 04-08 18:23:21 EDT
40.07
+2.24
+5.92%
盘后
40.50
+0.43
+1.07%
18:15 EDT
最高
40.74
最低
39.31
成交量
10.49万
今开
40.36
昨收
37.83
日振幅
3.78%
总市值
1.61亿
流通市值
1.61亿
总股本
402.50万
成交额
419.61万
换手率
2.61%
流通股本
402.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Spear Alpha ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":40.07,"timestamp":1775678400000,"preClose":37.8287,"halted":0,"volume":104935,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.07,"latestTime":"18:15 EDT","volume":134,"amount":5373.309818000001,"timestamp":1775686512446,"change":0.43,"changeRate":0.010731,"amplitude":0.010731},"delay":0,"changeRate":0.059248665695622704,"floatShares":4025000,"shares":4025000,"eps":0,"marketStatus":"盘后交易","change":2.2413,"latestTime":"04-08 18:23:21 EDT","open":40.36,"high":40.74,"low":39.31,"amount":4196136.267795,"amplitude":0.037802,"askPrice":40.5,"askSize":2,"bidPrice":39,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775692800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":37.8287,"sharesOutstanding":3875000,"nav":37.74,"aum":150857000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.65,"preClose":37.8287,"latestTime":"09:16 EDT","volume":12,"amount":475.79999999999995,"timestamp":1775654186465,"change":1.8213,"changeRate":0.048146,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.07,"latestTime":"18:15 EDT","volume":134,"amount":5373.309818000001,"timestamp":1775686512446,"change":0.43,"changeRate":0.010731,"amplitude":0.010731},"volumeRatio":0.987772,"impliedVol":0.446,"impliedVolPercentile":0.804},"requestUrl":"/m/hq/s/SPRX/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0627},{"period":"1month","weight":0.0228},{"period":"3month","weight":-0.0625},{"period":"6month","weight":-0.1235},{"period":"1year","weight":1.1048},{"period":"ytd","weight":-0.0174}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":-0.0196},{"period":"3month","weight":-0.044},{"period":"6month","weight":-0.0178},{"period":"1year","weight":0.307},{"period":"ytd","weight":-0.0333}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.024536},{"month":2,"riseRate":0.6,"avgChangeRate":-0.009886},{"month":3,"riseRate":0.4,"avgChangeRate":-0.04007},{"month":4,"riseRate":0.4,"avgChangeRate":-0.036721},{"month":5,"riseRate":0.75,"avgChangeRate":0.110488},{"month":6,"riseRate":0.75,"avgChangeRate":0.037765},{"month":7,"riseRate":0.75,"avgChangeRate":0.047279},{"month":8,"riseRate":0.75,"avgChangeRate":-0.003295},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014491},{"month":10,"riseRate":0.6,"avgChangeRate":0.031925},{"month":11,"riseRate":0.8,"avgChangeRate":0.060073},{"month":12,"riseRate":0.4,"avgChangeRate":0.002074}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spear Alpha ETF,SPRX,Spear Alpha ETF股票,Spear Alpha ETF股票老虎,Spear Alpha ETF股票老虎国际,Spear Alpha ETF行情,Spear Alpha ETF股票行情,Spear Alpha ETF股价,Spear Alpha ETF股市,Spear Alpha ETF股票价格,Spear Alpha ETF股票交易,Spear Alpha ETF股票购买,Spear Alpha ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}