Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPRX Spear Alpha ETF

盘后交易 05-27 19:32:00 EDT

55.34

+0.41

+0.75%

盘后55.26

-0.08-0.14%

18:46 EDT

最高55.91	最低53.23	成交量16.36万
今开55.91	昨收54.93	日振幅4.89%
总市值2.42亿	流通市值2.42亿	总股本437.50万
成交额888.51万	换手率3.74%	流通股本437.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":55.34,"timestamp":1779912000000,"preClose":54.93,"halted":0,"volume":163614,"hourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.34,"latestTime":"18:46 EDT","volume":421,"amount":23265.53776,"timestamp":1779921969055,"change":-0.08,"changeRate":-0.001446,"amplitude":0.026021},"delay":0,"changeRate":0.007464045148370721,"floatShares":4375000,"shares":4375000,"eps":0,"marketStatus":"盘后交易","change":0.41,"latestTime":"05-27 19:32:00 EDT","open":55.91,"high":55.91,"low":53.225,"amount":8885063.99649,"amplitude":0.04888,"askPrice":82.35,"askSize":200,"bidPrice":53.85,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779926400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":54.93,"sharesOutstanding":3875000,"nav":52.89,"aum":231393750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":56.02,"preClose":54.93,"latestTime":"09:29 EDT","volume":200,"amount":11178.42,"timestamp":1779888570086,"change":1.09,"changeRate":0.019843,"amplitude":0.030038},"postHourTrading":{"tag":"盘后","latestPrice":55.26,"preClose":55.34,"latestTime":"18:46 EDT","volume":421,"amount":23265.53776,"timestamp":1779921969055,"change":-0.08,"changeRate":-0.001446,"amplitude":0.026021},"volumeRatio":1.020275,"impliedVol":0.3659,"impliedVolPercentile":0.5179},"requestUrl":"/m/hq/s/SPRX/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.173},{"period":"1month","weight":0.2311},{"period":"3month","weight":0.3676},{"period":"6month","weight":0.4316},{"period":"1year","weight":1.0619},{"period":"ytd","weight":0.4268}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.024536},{"month":2,"riseRate":0.6,"avgChangeRate":-0.009886},{"month":3,"riseRate":0.4,"avgChangeRate":-0.04007},{"month":4,"riseRate":0.4,"avgChangeRate":-0.006643},{"month":5,"riseRate":0.8,"avgChangeRate":0.142801},{"month":6,"riseRate":0.75,"avgChangeRate":0.037765},{"month":7,"riseRate":0.75,"avgChangeRate":0.047279},{"month":8,"riseRate":0.75,"avgChangeRate":-0.003295},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014491},{"month":10,"riseRate":0.6,"avgChangeRate":0.031925},{"month":11,"riseRate":0.8,"avgChangeRate":0.060073},{"month":12,"riseRate":0.4,"avgChangeRate":0.002074}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spear Alpha ETF,SPRX,Spear Alpha ETF股票,Spear Alpha ETF股票老虎,Spear Alpha ETF股票老虎国际,Spear Alpha ETF行情,Spear Alpha ETF股票行情,Spear Alpha ETF股价,Spear Alpha ETF股市,Spear Alpha ETF股票价格,Spear Alpha ETF股票交易,Spear Alpha ETF股票购买,Spear Alpha ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}