Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPRX Spear Alpha ETF

交易中 05-29 10:55:26 EDT

54.14

-1.90

-3.40%

最高55.49	最低53.34	成交量7.56万
今开55.49	昨收56.04	日振幅3.84%
总市值2.37亿	流通市值2.37亿	总股本437.50万
成交额410.44万	换手率1.73%	流通股本437.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":54.135,"timestamp":1780066521734,"preClose":56.04,"halted":0,"volume":75634,"delay":0,"changeRate":-0.03399357601713064,"floatShares":4375000,"shares":4375000,"eps":0,"marketStatus":"交易中","change":-1.905,"latestTime":"05-29 10:55:26 EDT","open":55.49,"high":55.49,"low":53.34,"amount":4104377.3342,"amplitude":0.038365,"askPrice":54.2,"askSize":192,"bidPrice":54.11,"bidSize":346,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780084800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":56.04,"sharesOutstanding":3875000,"nav":55.35,"aum":242156250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":55.75,"preClose":56.04,"latestTime":"09:29 EDT","volume":493,"amount":27948.851819,"timestamp":1780061399008,"change":-0.29,"changeRate":-0.005175,"amplitude":0.026767},"postHourTrading":{"tag":"盘后","latestPrice":56.04,"preClose":56.04,"latestTime":"19:48 EDT","volume":91,"amount":5144.48,"timestamp":1780012118889,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.921236,"impliedVol":0.3209,"impliedVolPercentile":0.2988},"requestUrl":"/m/hq/s/SPRX/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0873},{"period":"1month","weight":0.3349},{"period":"3month","weight":0.4383},{"period":"6month","weight":0.4209},{"period":"1year","weight":1.049},{"period":"ytd","weight":0.4556}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.024536},{"month":2,"riseRate":0.6,"avgChangeRate":-0.009886},{"month":3,"riseRate":0.4,"avgChangeRate":-0.04007},{"month":4,"riseRate":0.4,"avgChangeRate":-0.006643},{"month":5,"riseRate":0.8,"avgChangeRate":0.147942},{"month":6,"riseRate":0.75,"avgChangeRate":0.037765},{"month":7,"riseRate":0.75,"avgChangeRate":0.047279},{"month":8,"riseRate":0.75,"avgChangeRate":-0.003295},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014491},{"month":10,"riseRate":0.6,"avgChangeRate":0.031925},{"month":11,"riseRate":0.8,"avgChangeRate":0.060073},{"month":12,"riseRate":0.4,"avgChangeRate":0.002074}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spear Alpha ETF,SPRX,Spear Alpha ETF股票,Spear Alpha ETF股票老虎,Spear Alpha ETF股票老虎国际,Spear Alpha ETF行情,Spear Alpha ETF股票行情,Spear Alpha ETF股价,Spear Alpha ETF股市,Spear Alpha ETF股票价格,Spear Alpha ETF股票交易,Spear Alpha ETF股票购买,Spear Alpha ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}