SP Funds S&P Global REIT Sharia ETF(SPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPRE SP Funds S&P Global REIT Sharia ETF

交易中 07-23 10:55:58 EDT

21.55

+0.01

+0.02%

最高21.58	最低21.48	成交量2.16万
今开21.50	昨收21.54	日振幅0.46%
总市值2.22亿	流通市值2.22亿	总股本1,032万
成交额46.40万	换手率0.21%	流通股本1,032万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":21.545,"timestamp":1784818501236,"preClose":21.54,"halted":0,"volume":21575,"delay":0,"changeRate":0.0002321262766946406,"floatShares":10324998,"shares":10324998,"eps":0,"marketStatus":"交易中","change":0.005,"latestTime":"07-23 10:55:58 EDT","open":21.5002,"high":21.58,"low":21.48,"amount":464035.91985,"amplitude":0.004643,"askPrice":21.6,"askSize":400,"bidPrice":21.51,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784836800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.54,"sharesOutstanding":9950000,"nav":21.73,"aum":224362250,"dividendRate":0.037178,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.684,"preClose":21.54,"latestTime":"09:29 EDT","volume":5,"amount":109.304,"timestamp":1784813398373,"change":0.144,"changeRate":0.006685,"amplitude":0.01467},"postHourTrading":{"tag":"盘后","latestPrice":21.555,"preClose":21.54,"latestTime":"19:34 EDT","volume":22,"amount":473.895,"timestamp":1784763248083,"change":0.015,"changeRate":0.000696,"amplitude":0},"volumeRatio":2.588966},"requestUrl":"/m/hq/s/SPRE/tweets","defaultTab":"tweets","newsList":[{"id":"1192565535","title":"安博公司：欢迎延期带来的额外时间，准备与SEGRO董事会合作达成结果","url":"https://stock-news.laohu8.com/highlight/detail?id=1192565535","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192565535?lang=zh_cn&edition=full","pubTime":"2026-07-23 00:51","pubTimestamp":1784739111,"startTime":"0","endTime":"0","summary":"安博公司对延期所赋予的额外时间表示欢迎，并表示已准备好与SEGRO董事会合作，共同致力于达成一个结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERET","BK4588","ICF","DPRE","USRT","VGSR","WTRE","BK5114","RWR","RNTY","VNQ","PLD","JRE","INDS","FRI","BK4224","CRED","REIT","BBRE","FREL","DFAR","PPTY","PSR","SCHH","SGRO.UK","SPRE","DTRE","DFGR","URE","BK4171","BK4534","RITA","IYRI","GQRE","AVRE","RWO","XLRE","BK4585","BK4567","IYR","REET","CLIM","TRUR","JPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185058746","title":"SEGRO宣布：安博将签订协议承诺在伦交所设立二次上市，最晚于交易完成前落实","url":"https://stock-news.laohu8.com/highlight/detail?id=1185058746","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185058746?lang=zh_cn&edition=full","pubTime":"2026-07-22 23:56","pubTimestamp":1784735773,"startTime":"0","endTime":"0","summary":"根据SEGRO披露的信息，物流地产巨头安博已承诺通过具有约束力的协议，确保其股票在伦敦证券交易所（LSE）建立二次上市。此项安排计划在相关交易完成之日或之前正式生效并实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBRE","VGSR","DPRE","ICF","RWR","BK5114","WTRE","PPTY","BK4585","IYRI","SCHH","SGRO.UK","INDS","ERET","CLIM","REET","DFGR","CRED","FRI","URE","XLRE","BK4588","BK4534","PLD","BK4171","PSR","DFAR","VNQ","BK4224","IYR","JPRE","AVRE","RNTY","BK4567","RWO","GQRE","JRE","RITA","SPRE","FREL","REIT","DTRE","USRT","TRUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653075565","title":"市场消息： 安博最终收购报价对 Segro 每股估值最高达 1031.7 便士。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653075565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653075565?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:13","pubTimestamp":1784711582,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ICF","CRED","PSR","WTRE","INDS","CLIM","DFAR","USRT","BBRE","BK4567","REIT","AVRE","BK4585","URE","IYRI","SPRE","GQRE","DFGR","FREL","RWO","JRE","RNTY","PLD","ERET","RWR","DTRE","VGSR","IYR","TRUR","DPRE","BK4534","JPRE","REET","VNQ","BK4171","FRI","BK4224","PPTY","RITA","XLRE","SCHH","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154653221","title":"SEGRO发言人表示周末与安博进行接触 并明确表示会考虑修订后的提案并再次接洽","url":"https://stock-news.laohu8.com/highlight/detail?id=1154653221","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154653221?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:09","pubTimestamp":1784711350,"startTime":"0","endTime":"0","summary":"SEGRO的一位发言人表示，该公司在周末与安博进行了接触，并已明确表态，将会考虑修订后的提案，并愿意就此再次展开商谈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSR","BBRE","ICF","IYR","BK4224","SCHH","VNQ","REET","CLIM","SPRE","BK4171","USRT","BK4534","URE","BK4588","FREL","WTRE","AVRE","BK4567","PPTY","IYRI","CRED","TRUR","PLD","SGRO.UK","RITA","DFGR","RWO","BK5114","DFAR","FRI","ERET","INDS","XLRE","JPRE","DPRE","JRE","REIT","PSR","GQRE","RNTY","RWR","BK4585","DTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653312755","title":"市场消息： 安博拟上调对 Segro 收购报价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653312755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653312755?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:06","pubTimestamp":1784711181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RWR","BK4585","BBRE","RWO","XLRE","RNTY","JRE","ERET","DFAR","DFGR","DPRE","REET","SPRE","DTRE","JPRE","BK4224","PSR","SCHH","AVRE","CLIM","URE","FREL","VNQ","BK4588","BK4534","PPTY","IYR","PLD","BK4171","WTRE","IYRI","REIT","FRI","CRED","BK4567","ICF","TRUR","USRT","VGSR","RITA","GQRE","INDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101976730","title":"安博资产管理：鼓励安博与SEGRO就潜在合并展开建设性、实质性对话 - 声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1101976730","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101976730?lang=zh_cn&edition=full","pubTime":"2026-07-22 17:03","pubTimestamp":1784710995,"startTime":"0","endTime":"0","summary":"安博资产管理公司发布声明，公开鼓励其投资组合中的两家重要公司——物流地产巨头安博与英国房地产投资信托公司SEGRO，就一项潜在的合并事宜，开启建设性且富有实质意义的对话。\n声明指出，作为两家公司的长期投资者，安博资产管理认为双方进行战略层面的结合，可能为所有相关方创造显著价值。此举旨在推动双方管理层积极沟通，探索协同效应，以应对当前复杂的市场环境并把握未来增长机遇。该机构强调，建设性对话是评估任何重大战略可能性的关键第一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRE","FREL","REET","BK4534","FRI","VNQ","DFGR","ICF","SCHH","DFAR","BK4585","URE","RNTY","RWO","WTRE","SGRO.UK","JRE","DTRE","GQRE","PLD","USRT","SPRE","DPRE","BK4567","AVRE","BBRE","PPTY","REIT","PSR","VGSR","BK5114","BK4171","RWR","RITA","BK4588","CRED","CLIM","TRUR","JPRE","ERET","INDS","IYRI","BK4224","IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166291196","title":"CCLA投资管理公司敦促SEGRO董事会延长PUSU期限，以便与安博进行磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=1166291196","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166291196?lang=zh_cn&edition=full","pubTime":"2026-07-22 16:30","pubTimestamp":1784709046,"startTime":"0","endTime":"0","summary":"CCLA投资管理公司发出呼吁，敦促英国房地产投资信托公司SEGRO的董事会，应延长其与潜在收购方安博进行正式接触的最后期限。此举旨在为双方提供更充分的协商空间，以探讨潜在的交易可能性。目前的关键时间节点——即根据英国收购规则所设定的“需执行或放弃公告”期限——正对谈判进程构成限制。CCLA方面认为，延长这一PUSU期限将有利于双方进行更深入、更具建设性的对话，从而可能为股东创造更大价值。该投资管理公司强调，董事会应积极考虑这一建议，以履行其维护股东最佳利益的责任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","RNTY","FREL","PLD","SGRO.UK","DFAR","VNQ","DTRE","XLRE","WTRE","SCHH","BK5114","BK4588","DFGR","DPRE","PSR","USRT","AVRE","IYR","REIT","RITA","IYRI","BK4567","CLIM","FRI","BBRE","REET","RWR","ERET","SPRE","GQRE","ICF","BK4171","TRUR","URE","PPTY","BK4585","VGSR","BK4534","RWO","BK4224","CRED","JPRE","INDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100289823","title":"焦点股扫描：阿里巴巴、瑞安航空、AMC院线、美光科技","url":"https://stock-news.laohu8.com/highlight/detail?id=1100289823","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100289823?lang=zh_cn&edition=full","pubTime":"2026-07-20 17:40","pubTimestamp":1784540441,"startTime":"0","endTime":"0","summary":"公司表示，该模型的能力仅次于Anthropic的Fable 5。业绩受到中东冲突导致票价降低和燃油成本上升的双重打击。美光科技、迈威尔科技、英特尔与美国超微公司：在经历了上周五由中国月之暗面发布新模型引发的科技股抛售后，这些芯片制造商的股价在盘前交易中略有回升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091168.USD","BK4567","IE00B1XK9C88.USD","LU2931357623.SGD","BK4141","LU2098885051.SGD","ERET","VGSR","LU1235294995.USD","LU2148611432.USD","SGXZ51526630.SGD","BK4605","LU2720916845.USD","LU0106959298.USD","FTXL","LU0651946864.USD","IE00BLSP4239.USD","RITA","RULE","SOXY","BK4512","AIQ","BK4550","AVRE","XNTK","REIT","LU1323610961.USD","LU2896262040.SGD","LU1720051017.SGD","WISE","BK4534","IE00BF5LJ272.USD","AMDY","LU0348814723.USD","EMSF","SG9999000418.SGD","PSI","LU1868837136.USD","BABU","LU0321505868.SGD","IE00BQXX3F31.USD","FREL","BK4554","LU2473716301.USD","BABW","LINT","BK4553","BK4171","PLD","IE0009356076.USD","LU2462591350.SGD","IE00BBT3K403.USD","LU0476273544.USD","URE","LU0964807845.USD","LU0553294199.USD","LU1152091754.HKD","LU1366333091.USD","BK4515","SOXQ","LU2168564149.EUR","IXN","LU0348816934.USD","BK4538","LU1923623000.USD","LU2360106780.USD","LU1515016050.SGD","BK4547","LU1880398471.USD","LU2860962120.EUR","BAI","IE00BKVL7J92.USD","HK0000304797.USD","LU1688375341.USD","IE00B19Z3581.USD","LU1642822529.SGD","LU0545039389.USD","IE00B7SZLL34.SGD","IETC","LU1815336760.USD","LU1823568750.SGD","AIS","LU2272731600.USD","LU0949170772.SGD","LU1169589451.USD","MVLL","BK4008","LU2250418816.HKD","EGGY","IE00BK4W5M84.HKD","LU0979878070.USD","LU0797268264.HKD","LU1992135399.USD","AMUU","ALBmain","BK4533","IE00BMPRXQ63.HKD","BK4565","LU2756315664.SGD","BK4585","BK4566","LU1629891620.HKD","LU1064131342.USD","RYAAY","LU2361044949.HKD","LU0444971666.USD","LU1242518857.USD","LU2543165471.USD","BK4505","BK4607","LU0880133367.SGD","DFGR","LU0328353924.USD","LU1303367103.USD","BK4531","WLDR","LU2458330243.SGD","AMD","LU2290526834.HKD","SOXX","SGXZ99366536.SGD","GQRE","BK4573","BK4224","LU2286300806.USD","FTEC","LU2322448957.HKD","DFAR","BABA","XLK","LU0109392836.USD","LU0203347892.USD","MU","AMYY","LU0133085943.USD","LU0943347566.SGD","LU2168564495.EUR","LU2461242641.AUD","LU1989764664.SGD","XLRE","BK4532","LU2360107168.USD","LU0082616367.USD","SPRE","BK4559","FAI","LU1242518931.SGD","BK4108","IE00BZ1G4Q59.USD","LU1803068979.SGD","LU1105468828.SGD","LU1769817096.USD","LU0918141887.USD","LU2168564065.EUR","RWO","CLIX","LU1861215975.USD","FXL","LU0859254822.USD","BK4614","LU0251143458.SGD","LU0738911758.USD","MUYY","LU2355687059.USD","LU0238689110.USD","IE000SO60NU8.SGD","LU0149725797.USD","LU1880398554.USD","CGGO","FRI","DTRE","BABO","SGRO.UK","LU0719512351.SGD","DRAG","LU2471134796.USD","LU1267930227.SGD","LU1868836757.USD","LU2244417387.USD","WUGI","BK4503","LEGR","AMDS","LU1551013342.USD","CHPS","LU2054465674.USD","MUU","AMDL","LU0661504455.SGD","LU2361044865.SGD","WTRE","BK4524","LU2471134523.USD","BK4575","CHAT","IE0034235303.USD","LU1769817179.HKD","LU2357305700.SGD","LU2048586759.USD","IE000WAW04H5.SGD","LU0651947912.USD","LU0198837287.USD","LU0047713382.USD","BK4122","LU2226246903.HKD","LU0501845795.SGD","LU0820561909.HKD","QQQA","LU0957808578.USD","LU1003077747.HKD","LU1046422090.SGD","IE00B1BXHZ80.USD","LU1868836591.USD","MRVU","LU0061475181.USD","LU1051768304.USD","LU0792757196.USD","SGXZ81514606.USD","BK4543","LU0174119429.USD","LU0187121727.USD","LU2471134952.CNY","PTF","LU0130103400.USD","IE00B5949003.HKD","BK4587","IE00B0JY6N72.USD","PPTY","LU0689472784.USD","SHOC","LU0056508442.USD","LU1046421795.USD","SG9999001424.SGD","INDS","LU2764262908.HKD","LU0052756011.USD","USXF","LU0154236417.USD","LU0256863811.USD","LU0390134368.USD","IE000MB6IJN5.SGD","LU1119994496.HKD","LU2272731865.HKD","LU2750360641.GBP","IE0000B7K699.USD","BK4526","IE00BMPRXR70.SGD","USRT","09988","LU0210536198.USD","LU2361045086.USD","LU1861220033.SGD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU2272731782.SGD","LU0456842615.SGD","LU1880383366.USD","LU1992135472.HKD","PSR","LU1989772840.SGD","LU1861558580.USD","LU0310800965.SGD","LU0251132253.USD","LU2089985449.USD","LU2764263203.CNY","LU0648000940.SGD","MUD","IYR","IE00BKDWB100.SGD","LU1548497426.USD","BK4588","LU1048588211.SGD","IE00BLSP4452.SGD","BK4558","DTCR","LU1051769294.HKD","AMDD","BK4220","LU0256863902.USD","FDTX","TEK","LU2168563687.JPY","LU0203345920.USD","BK4500","IE00BFMHRM44.USD","LU0820561818.USD","LU2168564222.USD","LU2357627491.SGD","ONLN","LU0889565833.HKD","LU0067412154.USD","LU0417517546.SGD","SCHH","LU1316542783.SGD","LU0786609619.USD","EFIV","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BMPRXN33.USD","LU0821914370.USD","SMHX","BK4548","IE00BQXX3C00.GBP","MIC","AMC","LU0823421333.USD","LU0274383776.USD","VNQ","BK4581","LU2213496289.HKD","LU1201861165.SGD","AMDW","DAMD","INTC","LU0823421416.USD","LU2242649171.HKD","LU2102340556.USD","BK4612","TTEQ","LU2322448791.USD","INTW","BK5114","LU1008478684.HKD","LU2471134879.HKD","ICF","BK4535","LU1951200564.SGD","LU1048596156.SGD","BK4209","IYRI","JRE","LU0048584097.USD","LU0321505439.SGD","ILDR","LU1951198990.SGD","LU2756315318.SGD","BK4504","LU2764263039.SGD","LU1989772923.USD","LU0081259029.USD","CRED","LU0823434740.USD","LU2211815571.USD","SMH","LU1868837300.USD","BK4529","LU1267930813.SGD","LU0640476718.USD","IE00BQXX3D17.EUR","VGT","LU1282648689.USD","LU0820562030.AUD","LU0918141705.HKD","BK4527","LU0787776722.HKD","IE000BZT7R73.USD","AIFD","DRIV","LU0072913022.USD","HK0000304805.HKD","LU2108987350.USD","MUZ","TRFK","BK4602","LU1261432733.SGD","LU2458330169.SGD","LU2023250330.USD","LU0444973449.USD","IE00BJLML261.HKD","LU0683600562.USD","LU0642271901.SGD","DPZ","LU2750360997.AUD","LU0128525689.USD","LU1169590202.USD","JGRO","LU2247934214.USD","LU1868836914.USD","04335","MULL","LU1852331112.SGD","LU1145028129.USD","REET","LU1989764748.USD","AMDG","BK4604","ARTY","LU1988902786.USD","BBRE","GTEK","JPRE","IE000F7OJYX1.SGD","LU0823434583.USD","LU1861559042.SGD","BABX","GB00BDT5M118.USD","LU1280957306.USD","IE0004445239.USD","IE0001KFT4U8.USD","LU0072462343.USD","LU0127658192.USD","LU0097036916.USD","AMDU","LU0096364046.USD","RWR","LU1720051108.HKD","LU2264538146.SGD","BBYY","IE00BK4W5L77.USD","KBAB","LU0323591593.USD","LU1084165304.USD","IE00BN8TJ469.HKD","LU0157215616.USD","BK4502","LU1551013425.SGD","LU1914381329.SGD","BK4579","MRVL","LU0889566641.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110725214","title":"SEGRO：尽管遭拒，昨日仍与安博管理层会面，以评估其改善财务条款的能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1110725214","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110725214?lang=zh_cn&edition=full","pubTime":"2026-07-20 16:23","pubTimestamp":1784535795,"startTime":"0","endTime":"0","summary":"尽管收购提议遭到拒绝，英国工业地产巨头SEGRO并未放弃。公司昨日已与目标公司安博（Prologis）的管理层进行了接洽和会面。此次沟通的核心目的，是深入评估安博是否有能力对其提出的财务条款作出实质性的改善。这表明SEGRO仍在积极推动此事，试图通过直接对话来探明交易的潜在空间与可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWR","BK4171","REET","BK5114","DFAR","GQRE","BK4588","FRI","SCHH","VGSR","DTRE","XLRE","PLD","JRE","BK4567","ICF","REIT","JPRE","DFGR","FREL","URE","USRT","CRED","SPRE","IYRI","RWO","BK4224","SGRO.UK","IYR","AVRE","VNQ","ERET","BBRE","BK4534","INDS","BK4585","WTRE","PSR","PPTY","RITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156657156","title":"英国竞争与市场管理局将Welltower与多家养老院合并承诺的审议期限延长至9月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=1156657156","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156657156?lang=zh_cn&edition=full","pubTime":"2026-07-17 20:58","pubTimestamp":1784293107,"startTime":"0","endTime":"0","summary":"英国竞争与市场管理局（CMA）宣布，已决定延长对Welltower OP LLC与多家养老院合并案所提交承诺的审议期限。该机构原计划在特定日期前决定是否将此案提交深入调查，但现在将这一决定的最终期限推迟至2026年9月17日。在此期间，CMA将继续评估相关方提出的替代方案，以解决潜在的竞争关切。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFGR","IYRI","FRI","VNQ","FREL","URE","RSPR","VGSR","REIT","BYRE","RWO","BK4588","JPRE","AVRE","SPRE","LGLV","REZ","BK4585","JRE","BK4203","RWR","WELL","ERET","GQRE","IQRA","SCHH","REET","USRT","RITA","IYR","BK4225","XLRE","BBRE","PSR","AGNG","ICF","DFAR","HAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172888564","title":"英国竞争与市场管理局将Welltower与多家养老院合并承诺的审议期限延至2026年9月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=1172888564","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172888564?lang=zh_cn&edition=full","pubTime":"2026-07-17 18:33","pubTimestamp":1784284393,"startTime":"0","endTime":"0","summary":"英国竞争与市场管理局（CMA）已决定，将针对Welltower与多家养老院合并案所提交的承诺审议期延长至2026年9月17日。此举意味着，该监管机构将在此期间继续评估相关方提出的补救措施，以替代启动正式的第二阶段深入调查。这一延期为各方提供了更充裕的时间，来完善并提交能够有效解决潜在竞争关切的承诺方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGLV","RWR","BK4585","REZ","BBRE","RWO","XLRE","JRE","ERET","DFAR","DFGR","REET","SPRE","JPRE","BYRE","BK4225","PSR","SCHH","WELL","AVRE","URE","FREL","IQRA","HAUS","VNQ","BK4588","IYR","RSPR","IYRI","AGNG","FRI","ICF","USRT","VGSR","RITA","BK4203","GQRE","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146449101","title":"摩根大通首予MAA房产信托中性评级，目标价147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146449101","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146449101?lang=zh_cn&edition=full","pubTime":"2026-07-16 12:40","pubTimestamp":1784176813,"startTime":"0","endTime":"0","summary":"摩根大通近日启动了对MAA房产信托的研究覆盖，并给予其中性评级。该行同时为该股设定了147美元的目标价格。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA","SPRE","BK4585","BK4215","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651145968","title":"消息人士称，AirTrunk计划于9月或10月在新加坡推出房地产投资信托基金首次公开发行，有望筹资约15亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651145968","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651145968?lang=zh_cn&edition=full","pubTime":"2026-07-15 17:39","pubTimestamp":1784108365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NETL","CSRE","MDIV","IYLD","JPRE","RWO","BK4585","BLDG","GRI","SPHD","ABLD","VRAI","DTRE","BK4007","HIPS","AVRE","FPRO","ALTY","XSHD","INDS","IQRA","SPRE","IDGT","VGSR","BK4139","ASET","BK4588","KBWD","REAI","BK4550","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103714261","title":"Welltower Op Llc 提交SEC文件：拟发行7.5亿加元2031年到期票据及4亿加元2033年到期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1103714261","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103714261?lang=zh_cn&edition=full","pubTime":"2026-07-09 04:17","pubTimestamp":1783541831,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会(SEC)提交的文件，WELLTOWER OP LLC计划发行两批以加元计价的优先无担保票据。其中一批票据本金总额为7.5亿加元，票面利率为3.85%，将于2031年到期。另一批票据本金总额为4亿加元，票面利率为4.15%，到期日为2033年。此次发行旨在为公司的运营及潜在投资活动提供资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBRE","REIT","USRT","IYR","REET","RWO","VGSR","BK4203","URE","FRI","WELL","XLRE","DFAR","SCHH","BYRE","IQRA","BK4585","BK4588","GQRE","DFGR","HAUS","ICF","BK4225","LGLV","PSR","REZ","SPRE","AGNG","IYRI","RWR","JRE","VNQ","JPRE","FREL","AVRE","RITA","ERET","RSPR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.018},{"period":"6month","weight":0.0792},{"period":"1year","weight":0.0984},{"period":"ytd","weight":0.1001}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00138},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003874},{"month":3,"riseRate":0.5,"avgChangeRate":0.003429},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.002028},{"month":5,"riseRate":0.5,"avgChangeRate":-0.006292},{"month":6,"riseRate":0.666667,"avgChangeRate":0.000268},{"month":7,"riseRate":0.833333,"avgChangeRate":0.035645},{"month":8,"riseRate":0.6,"avgChangeRate":-0.002979},{"month":9,"riseRate":0.2,"avgChangeRate":-0.049141},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003154},{"month":11,"riseRate":1,"avgChangeRate":0.044334},{"month":12,"riseRate":0.4,"avgChangeRate":0.012226}],"exchange":"ARCA","name":"SP Funds S&P Global REIT Sharia ETF","nameEN":"SP Funds S&P Global REIT Sharia ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SP Funds S&P Global REIT Sharia ETF(SPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SP Funds S&P Global REIT Sharia ETF(SPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SP Funds S&P Global REIT Sharia ETF,SPRE,SP Funds S&P Global REIT Sharia ETF股票,SP Funds S&P Global REIT Sharia ETF股票老虎,SP Funds S&P Global REIT Sharia ETF股票老虎国际,SP Funds S&P Global REIT Sharia ETF行情,SP Funds S&P Global REIT Sharia ETF股票行情,SP Funds S&P Global REIT Sharia ETF股价,SP Funds S&P Global REIT Sharia ETF股市,SP Funds S&P Global REIT Sharia ETF股票价格,SP Funds S&P Global REIT Sharia ETF股票交易,SP Funds S&P Global REIT Sharia ETF股票购买,SP Funds S&P Global REIT Sharia ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SP Funds S&P Global REIT Sharia ETF(SPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SP Funds S&P Global REIT Sharia ETF(SPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}