应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SPRE SP Funds S&P Global REIT Sharia ETF
已收盘 05-06 16:00:00 EDT
21.45
+0.37
+1.76%
盘后
21.99
+0.54
+2.52%
19:39 EDT
最高
21.49
最低
21.22
成交量
8.90万
今开
21.28
昨收
21.08
日振幅
1.27%
总市值
2.19亿
流通市值
2.19亿
总股本
1,023万
成交额
190.49万
换手率
0.87%
流通股本
1,023万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SP Funds S&P Global REIT Sharia ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":21.45,"timestamp":1778097600000,"preClose":21.08,"halted":0,"volume":89008,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.45,"latestTime":"19:39 EDT","volume":548,"amount":11893.31,"timestamp":1778110795275,"change":0.54,"changeRate":0.025175,"amplitude":0.028438},"delay":0,"changeRate":0.017552182163187904,"floatShares":10225000,"shares":10225000,"eps":0,"marketStatus":"已收盘","change":0.37,"latestTime":"05-06 16:00:00 EDT","open":21.28,"high":21.4899,"low":21.2219,"amount":1904854.8675199999,"amplitude":0.012713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778140800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":21.08,"sharesOutstanding":9950000,"nav":21.1,"aum":215747500,"dividendRate":0.037371,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.38,"preClose":21.08,"latestTime":"08:31 EDT","volume":118,"amount":2493.389914,"timestamp":1778070671820,"change":0.3,"changeRate":0.014231,"amplitude":0.038885},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.45,"latestTime":"19:39 EDT","volume":548,"amount":11893.31,"timestamp":1778110795275,"change":0.54,"changeRate":0.025175,"amplitude":0.028438},"volumeRatio":1.360255},"requestUrl":"/m/hq/s/SPRE/","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0551},{"period":"3month","weight":0.0488},{"period":"6month","weight":0.0955},{"period":"1year","weight":0.0911},{"period":"ytd","weight":0.0766}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00138},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003874},{"month":3,"riseRate":0.5,"avgChangeRate":0.003429},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.002028},{"month":5,"riseRate":0.5,"avgChangeRate":-0.006527},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000057},{"month":7,"riseRate":0.8,"avgChangeRate":0.039086},{"month":8,"riseRate":0.6,"avgChangeRate":-0.002979},{"month":9,"riseRate":0.2,"avgChangeRate":-0.049141},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003154},{"month":11,"riseRate":1,"avgChangeRate":0.044334},{"month":12,"riseRate":0.4,"avgChangeRate":0.012226}],"exchange":"ARCA","name":"SP Funds S&P Global REIT Sharia ETF","nameEN":"SP Funds S&P Global REIT Sharia ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SP Funds S&P Global REIT Sharia ETF(SPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SP Funds S&P Global REIT Sharia ETF(SPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SP Funds S&P Global REIT Sharia ETF,SPRE,SP Funds S&P Global REIT Sharia ETF股票,SP Funds S&P Global REIT Sharia ETF股票老虎,SP Funds S&P Global REIT Sharia ETF股票老虎国际,SP Funds S&P Global REIT Sharia ETF行情,SP Funds S&P Global REIT Sharia ETF股票行情,SP Funds S&P Global REIT Sharia ETF股价,SP Funds S&P Global REIT Sharia ETF股市,SP Funds S&P Global REIT Sharia ETF股票价格,SP Funds S&P Global REIT Sharia ETF股票交易,SP Funds S&P Global REIT Sharia ETF股票购买,SP Funds S&P Global REIT Sharia ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SP Funds S&P Global REIT Sharia ETF(SPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SP Funds S&P Global REIT Sharia ETF(SPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}