SPDR Portfolio High Yield Bond ETF(SPHY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPHY SPDR Portfolio High Yield Bond ETF

休市中 12-12 16:00:00 EST

23.68

-0.05

-0.21%

盘后23.74

+0.06+0.25%

19:58 EST

最高23.74	最低23.67	成交量425.19万
今开23.72	昨收23.73	日振幅0.29%
总市值103.10亿	流通市值103.10亿	总股本4.35亿
成交额1.01亿	换手率0.98%	流通股本4.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPHY","market":"US","secType":"STK","nameCN":"SPDR Portfolio High Yield Bond ETF","latestPrice":23.68,"timestamp":1765573200000,"preClose":23.73,"halted":0,"volume":4251875,"hourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.68,"latestTime":"19:58 EST","volume":9809,"amount":232289.998,"timestamp":1765587514850},"delay":0,"floatShares":435400000,"shares":435400000,"eps":0,"marketStatus":"休市中","change":-0.05,"latestTime":"12-12 16:00:00 EST","open":23.72,"high":23.7399,"low":23.67,"amount":100734423.309375,"amplitude":0.002946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.73,"sharesOutstanding":435400000,"nav":23.649169,"aum":10296848360.18,"dividendRate":0.073856,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.749,"preClose":23.73,"latestTime":"09:21 EST","volume":421,"amount":9987.071881,"timestamp":1765549318808},"postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.68,"latestTime":"19:58 EST","volume":9809,"amount":232289.998,"timestamp":1765587514850},"volumeRatio":0.94342948832909,"impliedVol":0.121,"impliedVolPercentile":0.56},"requestUrl":"/m/hq/s/SPHY/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0004},{"period":"3month","weight":-0.008},{"period":"6month","weight":0.0107},{"period":"1year","weight":-0.0042},{"period":"ytd","weight":0.0089}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.006486},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004765},{"month":3,"riseRate":0.5,"avgChangeRate":-0.011179},{"month":4,"riseRate":0.5,"avgChangeRate":0.001171},{"month":5,"riseRate":0.5,"avgChangeRate":0.002079},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.002512},{"month":7,"riseRate":0.727273,"avgChangeRate":0.013078},{"month":8,"riseRate":0.636364,"avgChangeRate":-0.001804},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.00717},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.003055},{"month":11,"riseRate":0.545455,"avgChangeRate":0.002901},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.002024}],"exchange":"ARCA","name":"SPDR Portfolio High Yield Bond ETF","nameEN":"SPDR Portfolio High Yield Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR Portfolio High Yield Bond ETF(SPHY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR Portfolio High Yield Bond ETF(SPHY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR Portfolio High Yield Bond ETF,SPHY,SPDR Portfolio High Yield Bond ETF股票,SPDR Portfolio High Yield Bond ETF股票老虎,SPDR Portfolio High Yield Bond ETF股票老虎国际,SPDR Portfolio High Yield Bond ETF行情,SPDR Portfolio High Yield Bond ETF股票行情,SPDR Portfolio High Yield Bond ETF股价,SPDR Portfolio High Yield Bond ETF股市,SPDR Portfolio High Yield Bond ETF股票价格,SPDR Portfolio High Yield Bond ETF股票交易,SPDR Portfolio High Yield Bond ETF股票购买,SPDR Portfolio High Yield Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR Portfolio High Yield Bond ETF(SPHY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR Portfolio High Yield Bond ETF(SPHY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}