应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SOYB Teucrium Soybean Fund
休市中 12-12 16:00:00 EST
22.52
-0.30
-1.31%
盘后
22.51
-0.01
-0.04%
19:30 EST
最高
22.70
最低
22.51
成交量
25.84万
今开
22.70
昨收
22.82
日振幅
0.83%
总市值
6,080万
流通市值
5,517万
总股本
270.00万
成交额
583.02万
换手率
10.55%
流通股本
245.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Teucrium Soybean Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":22.52,"timestamp":1765573200000,"preClose":22.82,"halted":0,"volume":258435,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.52,"latestTime":"19:30 EST","volume":610,"amount":13728.16,"timestamp":1765585817222},"delay":0,"floatShares":2450000,"shares":2700000,"eps":0,"marketStatus":"休市中","change":-0.3,"latestTime":"12-12 16:00:00 EST","open":22.7,"high":22.7,"low":22.51,"amount":5830223.82255,"amplitude":0.008326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.82,"sharesOutstanding":2700000,"nav":22.83,"aum":61641000,"bidAskSpread":0.00073,"preHourTrading":{"tag":"盘前","latestPrice":22.745,"preClose":22.82,"latestTime":"08:53 EST","volume":2,"amount":45.565002,"timestamp":1765547596315},"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.52,"latestTime":"19:30 EST","volume":610,"amount":13728.16,"timestamp":1765585817222},"volumeRatio":0.9087958403411859,"impliedVol":0.1452,"impliedVolPercentile":0.532},"requestUrl":"/m/hq/s/SOYB/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":-0.0397},{"period":"3month","weight":0.009},{"period":"6month","weight":0.0103},{"period":"1year","weight":0.0589},{"period":"ytd","weight":0.0484}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.002386},{"month":2,"riseRate":0.428571,"avgChangeRate":0.009208},{"month":3,"riseRate":0.357143,"avgChangeRate":0.002876},{"month":4,"riseRate":0.428571,"avgChangeRate":0.00997},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.010984},{"month":6,"riseRate":0.642857,"avgChangeRate":0.009939},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.013767},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.004013},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011531},{"month":10,"riseRate":0.6,"avgChangeRate":0.011685},{"month":11,"riseRate":0.533333,"avgChangeRate":0.001487},{"month":12,"riseRate":0.466667,"avgChangeRate":0.006869}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Soybean Fund,SOYB,Teucrium Soybean Fund股票,Teucrium Soybean Fund股票老虎,Teucrium Soybean Fund股票老虎国际,Teucrium Soybean Fund行情,Teucrium Soybean Fund股票行情,Teucrium Soybean Fund股价,Teucrium Soybean Fund股市,Teucrium Soybean Fund股票价格,Teucrium Soybean Fund股票交易,Teucrium Soybean Fund股票购买,Teucrium Soybean Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}