Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOYB Teucrium Soybean Fund

未开盘 10-23 16:00:00 EDT

26.79

+0.15

+0.56%

盘后26.78

-0.01-0.04%

19:56 EDT

最高26.89	最低26.68	成交量8.90万
今开26.70	昨收26.64	日振幅0.78%
总市值4,019万	流通市值4,019万	总股本150.00万
成交额238.56万	换手率5.94%	流通股本150.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":26.79,"timestamp":1792785600000,"preClose":26.64,"halted":0,"volume":89029,"hourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.79,"latestTime":"19:56 EDT","volume":10759,"amount":288125.9017,"timestamp":1792799816506,"change":-0.01,"changeRate":-0.000373,"amplitude":0.000373},"delay":0,"changeRate":0.0056306306306305775,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"未开盘","change":0.15,"latestTime":"10-23 16:00:00 EDT","open":26.7,"high":26.89,"low":26.681,"amount":2385592.861807,"amplitude":0.007845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.64,"sharesOutstanding":1725000,"nav":26.68,"aum":39900000,"bidAskSpread":0.001361,"preHourTrading":{"tag":"盘前","latestPrice":26.73,"preClose":26.64,"latestTime":"07:26 EDT","volume":1,"amount":26.73,"timestamp":1792754778847,"change":0.09,"changeRate":0.003378,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.79,"latestTime":"19:56 EDT","volume":10759,"amount":288125.9017,"timestamp":1792799816506,"change":-0.01,"changeRate":-0.000373,"amplitude":0.000373},"volumeRatio":1.809738509397039,"impliedVol":0.1033,"impliedVolPercentile":0.124},"requestUrl":"/m/hq/s/SOYB/tweets","defaultTab":"tweets","newsList":[{"id":"2678368155","title":"芝加哥大豆期货价格跌至两个月来的最低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678368155","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678368155?lang=zh_cn&edition=full","pubTime":"2026-10-26 11:37","pubTimestamp":1792985825,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TAGS","DBA","TILL","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678226153","title":"卢拉赢得巴西大选，芝加哥大豆期货跌至两个月低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2678226153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678226153?lang=zh_cn&edition=full","pubTime":"2026-10-26 11:20","pubTimestamp":1792984805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TILL","TAGS","SOYB","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675532703","title":"芝加哥大豆期货跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675532703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675532703?lang=zh_cn&edition=full","pubTime":"2026-10-16 03:38","pubTimestamp":1792093129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","TAGS","TILL","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666429579","title":"芝加哥大豆期货周五跌2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666429579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666429579?lang=zh_cn&edition=full","pubTime":"2026-09-12 03:22","pubTimestamp":1789154576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","TAGS","TILL","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660412177","title":"芝加哥大豆期货有望创下5月以来最长连涨纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2660412177","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660412177?lang=zh_cn&edition=full","pubTime":"2026-08-19 13:55","pubTimestamp":1787118956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","TILL","SOYB","TAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660346514","title":"芝加哥大豆期货涨约2%，大豆油涨超2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660346514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660346514?lang=zh_cn&edition=full","pubTime":"2026-08-18 03:07","pubTimestamp":1786993673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","SOYB","TILL","TAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655882661","title":"芝加哥玉米期货涨约1.5%，大豆期货涨约0.5%，大豆油跌超0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655882661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655882661?lang=zh_cn&edition=full","pubTime":"2026-07-29 03:18","pubTimestamp":1785266317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAGS","CORN","BK4585","DBC","TILL","CORX","BK4588","SOYB","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653624386","title":"芝加哥玉米、大豆期货至多涨超1.8%，小麦跌超1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653624386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653624386?lang=zh_cn&edition=full","pubTime":"2026-07-21 03:15","pubTimestamp":1784574916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBA","TILL","TAGS","CXRN","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649193082","title":"受美国天气担忧以及市场需求回暖信号推动，芝加哥期货交易所大豆价格上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649193082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649193082?lang=zh_cn&edition=full","pubTime":"2026-07-08 04:26","pubTimestamp":1783456016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDBA","SOYB","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649067627","title":"芝加哥玉米期货、大豆期货涨约3.8%，投资者关注夏季天气对农作物生长构成的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2649067627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649067627?lang=zh_cn&edition=full","pubTime":"2026-07-07 03:23","pubTimestamp":1783365821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TAGS","CORN","BK4585","DBC","TILL","CORX","BK4588","SOYB","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649267832","title":"美大豆期货大涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649267832","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649267832?lang=zh_cn&edition=full","pubTime":"2026-07-06 23:37","pubTimestamp":1783352272,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TAGS","DBA","TILL","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649464033","title":"交易员称，受高温天气担忧影响，芝加哥期货交易所玉米和大豆价格均上涨3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649464033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649464033?lang=zh_cn&edition=full","pubTime":"2026-07-06 17:23","pubTimestamp":1783329790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CXRN","PDBA","MOO","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633148835","title":"大豆：厄尔尼诺担忧升温 国际大豆价格上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2633148835","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633148835?lang=zh_cn&edition=full","pubTime":"2026-05-08 11:13","pubTimestamp":1778209980,"startTime":"0","endTime":"0","summary":"　　中国五一假期期间，美豆期货价格震荡上行，一方面美豆油价格的上涨对美豆价格形成提振，另一方面市场担忧厄尔尼诺形成减产预期，供应端收紧导致价格走高。　　综上，尽管厄尔尼诺话题不断升温，但无论是从目前美国大豆市场数据，还是南美大豆市场数据，均未反映出天气产生的实质性影响。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-05-08/doc-inhxcyyp4540449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSmain","SOYB.UK","MZSmain","XKmain","SOYB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0429},{"period":"3month","weight":0.0194},{"period":"6month","weight":0.0948},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.2255}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.003386},{"month":2,"riseRate":0.466667,"avgChangeRate":0.01333},{"month":3,"riseRate":0.4,"avgChangeRate":0.004307},{"month":4,"riseRate":0.466667,"avgChangeRate":0.010261},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.009175},{"month":6,"riseRate":0.6,"avgChangeRate":0.007288},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.010773},{"month":8,"riseRate":0.4,"avgChangeRate":0.001766},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.010102},{"month":10,"riseRate":0.5625,"avgChangeRate":0.009319},{"month":11,"riseRate":0.533333,"avgChangeRate":0.001487},{"month":12,"riseRate":0.466667,"avgChangeRate":0.005005}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Soybean Fund,SOYB,Teucrium Soybean Fund股票,Teucrium Soybean Fund股票老虎,Teucrium Soybean Fund股票老虎国际,Teucrium Soybean Fund行情,Teucrium Soybean Fund股票行情,Teucrium Soybean Fund股价,Teucrium Soybean Fund股市,Teucrium Soybean Fund股票价格,Teucrium Soybean Fund股票交易,Teucrium Soybean Fund股票购买,Teucrium Soybean Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}