费城半导体指数(SOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOX 费城半导体指数

盘前交易 06-17 06:22:31 EDT

5,598.31

-4.11

-0.07%

最高5,613.32	最低5,540.95	成交量0.00
今开5,558.64	昨收5,602.42	日振幅1.29%
总市值0.00	流通市值0.00	总股本0.00
成交额--	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOX","market":"US","secType":"STK","nameCN":"费城半导体指数","latestPrice":5598.312,"timestamp":1718395200000,"preClose":5602.4214,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-4.1094,"latestTime":"06-17 06:22:31 EDT","open":5558.642,"high":5613.32,"low":5540.945,"amount":0,"amplitude":0.012919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1718631000000},"adr":0,"adjPreClose":5598.312,"symbolType":"index","impliedVol":0.02,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/SOX/wiki","defaultTab":"wiki","newsList":[{"id":"2441748898","title":"美股半导体概念盘初多数走低，费城半导体指数跌超1% 英伟达转跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2441748898","media":"港股那点事","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441748898?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:54","pubTimestamp":1717682040,"startTime":"0","endTime":"0","summary":"格隆汇6月6日｜纳微半导体跌2.95%，Wolfspeed跌2.82%，莱迪斯半导体跌2.27%，安森美跌2.03%，艾克尔科技、美光科技、万机仪器、应用材料、英特尔、泰瑞达、芯科实验室至少跌超1.5%，AMD和超微电脑跌约1.2%，半导体板块ETF跌1.15%，高通、台积电ADR、德州仪器、阿斯麦ADR、意法半导体ADR至多跌1%，英伟达跌0.2%，此前一度涨2.6%，Tower半导体则涨不到0.1%，ASM国际ADR涨0.5%，Silvaco涨1.7%。股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-06-06/doc-inaxvmhr0820893.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-06-06/doc-inaxvmhr0820893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0276348264.USD","LU0170899867.USD","BK4533","LU0417517546.SGD","IE00BFSS7M15.SGD","LU0353189680.USD","LU0109392836.USD","SOX","LU0289961442.SGD","IE00BDCRKT87.USD","159582","IE0004445015.USD","IE0034235295.USD","BK4581","LU0080751232.USD","IE00BMPRXN33.USD","LU0097036916.USD","LU0308772762.SGD","NVDA","BK4534","BK4503","BK4550","BK4567","LU0234570918.USD","LU0079474960.USD","IE00BJJMRX11.SGD","BK4549","BK4543","IE00BD6J9T35.USD","IE00BWXC8680.SGD","LU0056508442.USD","IE00B3M56506.USD","LU0289739343.SGD","LU0256863811.USD","LU0072462426.USD","LU0320765059.SGD","BK4527","BK4554","LU0198837287.USD","IE0034235188.USD","LU0234572021.USD","LU0238689110.USD","IE00B1XK9C88.USD","IE00BJJMRY28.SGD","BK4548","LU0127658192.USD","LU0175139822.USD","IE0004445239.USD","GB00BDT5M118.USD","BK4532"],"gpt_icon":0},{"id":"1152007271","title":"ASML失火，全球芯片股遭殃？","url":"https://stock-news.laohu8.com/highlight/detail?id=1152007271","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1152007271?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:10","pubTimestamp":1713402616,"startTime":"0","endTime":"0","summary":"受ASML拖累，继欧美芯片股出现大跌后，亚洲芯片股开盘将承压。欧洲最高市值科技公司$阿斯麦$一季度新订单总值远逊预期，环比剧减61%，拖累欧美芯片股齐跌。Arm股价跌幅最大，下跌9.4%，使其今年以来的涨幅缩水至47%。因软银持有Arm的大部分股份，导致其股价周三下跌了4.1%。IG Australia的市场分析师Tony Sycamore表示，“阿斯麦公布的业绩可能是针对未来一周将公布财报的科技巨头的预警。芯片股可能会出现波动，任何与芯片相关的股票都将面临艰难的一天。”","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","BK4585","ASML","IE0004445239.USD","SOX","BK4147","LU0097036916.USD","LU2063271972.USD","BK4588","IE00BD6J9T35.USD","SOXX"],"gpt_icon":1},{"id":"2421542894","title":"芯片产业迎风起舞，费城半导体指数狂飙3% 逼近历史高点","url":"https://stock-news.laohu8.com/highlight/detail?id=2421542894","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421542894?lang=zh_cn&edition=full","pubTime":"2024-03-22 18:35","pubTimestamp":1711103734,"startTime":"0","endTime":"0","summary":"近日，美股芯片指数呈现出显著上涨的态势。费城半导体指数一度涨超3%，达到4928点以上，接近5000点的整数关口，同时也逼近了3月8日创下的盘中历史最高点。在众多芯片股中，美光科技表现尤为抢眼，涨幅达到13.9%。此外，台积电ADR、阿斯麦ADR等公司也有不同程度的涨幅。然而，意法半导体ADR在此次上涨中出现了0.6%的跌幅。和讯竭力但不能证实上述内容的真实性、准确性和原创性，对此和讯不做任何保证和承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032218354087a72097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032218354087a72097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","BK4141","IE00B19Z3581.USD","BK4533","BK4554","BK4532","IE00B19Z3B42.SGD","LU0642271901.SGD","IE00B7SZLL34.SGD","LU1316542783.SGD","MU","BK4579","BK4575","SOX","BK4566","LU0889566641.SGD","BK4553","LU0792757196.USD","BK4512","LU0127658192.USD","BK4588","BK4585","LU1267930813.SGD","IE0002270589.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2405513978","title":"美股芯片股多数收涨，费城半导体指数和英伟达继续创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2405513978","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405513978?lang=zh_cn&edition=full","pubTime":"2024-01-23 05:41","pubTimestamp":1705959699,"startTime":"0","endTime":"0","summary":"费城半导体指数收涨0.25%，报4386.60点，继续创收盘历史新高，美股盘初一度涨至4439.588点创盘中历史新高。英伟达收涨0.27%，报596.54美元，继续创收盘历史新高，收盘市值1.47万亿美元。软银旗下芯片软件设计公司Arm收跌1.87%，报77.11美元。AMD收跌3.47%，报168.18美元，脱离收盘历史最高位，但盘初曾涨至历史新高174.72美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012305414287d76d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012305414287d76d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKDWB100.SGD","BK4554","LU0234572021.USD","BK4543","IE00BJJMRX11.SGD","LU0348723411.USD","LU0353189680.USD","LU0417517546.SGD","IE00BMPRXR70.SGD","LU0316494557.USD","GB00BDT5M118.USD","IE00BFSS7M15.SGD","LU0053666078.USD","LU0786609619.USD","NVDA","IE0004445015.USD","LU0109391861.USD","IE00B1XK9C88.USD","BK4533","BK4527","LU0943347566.SGD","IE0009356076.USD","BK4534","IE00BWXC8680.SGD","IE00B19Z9505.USD","BK4549","IE00B1BXHZ80.USD","BK4581","SOX","IE0034235188.USD","BK4532","LU0080751232.USD","IE00B7KXQ091.USD","LU0708995401.HKD","BK4592","LU0079474960.USD","BK4548","LU0082616367.USD","LU0061474960.USD","BK4579","IE0004445239.USD","BK4503","LU0256863811.USD","IE00BFSS8Q28.SGD","LU0353189763.USD","LU0889565833.HKD","LU0320765059.SGD","LU0672654240.SGD","LU0234570918.USD","BK4588"],"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.033858},{"month":2,"riseRate":0.633333,"avgChangeRate":0.028437},{"month":3,"riseRate":0.533333,"avgChangeRate":0.01533},{"month":4,"riseRate":0.5,"avgChangeRate":0.021535},{"month":5,"riseRate":0.633333,"avgChangeRate":0.020251},{"month":6,"riseRate":0.387097,"avgChangeRate":-0.003165},{"month":7,"riseRate":0.6,"avgChangeRate":0.018517},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.00031},{"month":9,"riseRate":0.433333,"avgChangeRate":-0.026877},{"month":10,"riseRate":0.6,"avgChangeRate":0.020373},{"month":11,"riseRate":0.733333,"avgChangeRate":0.048078},{"month":12,"riseRate":0.6,"avgChangeRate":0.011504}],"exchange":"NASDAQ","name":"费城半导体指数","nameEN":"Philadelphia Semiconductor Index"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"费城半导体指数(SOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供费城半导体指数(SOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"费城半导体指数,SOX,费城半导体指数股票,费城半导体指数股票老虎,费城半导体指数股票老虎国际,费城半导体指数行情,费城半导体指数股票行情,费城半导体指数股价,费城半导体指数股市,费城半导体指数股票价格,费城半导体指数股票交易,费城半导体指数股票购买,费城半导体指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"费城半导体指数(SOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供费城半导体指数(SOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}