SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNDL SNDL Inc.

交易中 02-20 13:06:14 EST

1.58

+0.04

+2.27%

最高1.60	最低1.52	成交量78.19万
今开1.52	昨收1.54	日振幅5.19%
总市值4.06亿	流通市值3.54亿	总股本2.58亿
成交额122.50万	换手率0.35%	流通股本2.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":1.575,"timestamp":1771610749490,"preClose":1.54,"halted":0,"volume":781893,"delay":0,"changeRate":0.022727272727272676,"floatShares":224758350,"shares":257500000,"eps":-0.255159,"marketStatus":"交易中","change":0.035,"latestTime":"02-20 13:06:14 EST","open":1.52,"high":1.6,"low":1.52,"amount":1225007.40096,"amplitude":0.051948,"askPrice":1.58,"askSize":6021,"bidPrice":1.57,"bidSize":5201,"shortable":3,"etf":0,"ttmEps":-0.255159,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.5391,"preClose":1.54,"latestTime":"09:23 EST","volume":399,"amount":612.6076425,"timestamp":1771597436434,"change":-0.0009,"changeRate":-0.000584,"amplitude":0.019481},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.54,"latestTime":"19:54 EST","volume":26682,"amount":41039.339,"timestamp":1771548895710,"change":-0.01,"changeRate":-0.006494,"amplitude":0.023636},"volumeRatio":1.570005,"impliedVol":0.2655,"impliedVolPercentile":0.0359},"requestUrl":"/m/hq/s/SNDL/wiki","defaultTab":"wiki","newsList":[{"id":"1196356230","title":"美股大麻股集体飙涨！Canopy Growth涨超20%，Tilray涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196356230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196356230?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:46","pubTimestamp":1766069162,"startTime":"0","endTime":"0","summary":"12月18日，美股大麻股集体飙涨，$Canopy Growth(CGC)$涨超20%，Tilray涨超18%，SNDL、$奥罗拉大麻公司(ACB)$涨超11%，Cronos Group涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b27c4b63cca2ec334d4b0d6a3fd5f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","MJ","YOLO","SNDL","TLRY","MSOS","TOKE","MSOX","CNBS","WEED","CGC"],"gpt_icon":0},{"id":"1118070129","title":"异动解读 | SNDL Inc.盘中大跌13.57%，因收购交易延期及监管审批不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1118070129","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118070129?lang=zh_cn&edition=full","pubTime":"2025-12-16 05:36","pubTimestamp":1765834599,"startTime":"0","endTime":"0","summary":"SNDL Inc.（纳斯达克代码：SNDL）今日盘中股价大跌13.57%，市场对此反应强烈。消息面上，SNDL与1CM Inc.宣布修订并重述了此前达成的安排协议，将原定于2025年完成的交易分为两个阶段，并将截止日期延长至2026年5月31日。此次修订涉及32家零售店的收购，但由于安大略省的监管审批延迟，27家位于该省的零售店预计无法在2025年内完成交割。这一延期和不确定性可能引发了投资者对交易进展的担忧，导致股价大幅下跌。根据协议，SNDL已支付200万美元的不可退还保证金，但市场似乎对交易的最终完成和整合效果持谨慎态度。此次股价波动反映了投资者对交易风险和监管环境的敏感反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNDL"],"gpt_icon":0},{"id":"1103567094","title":"新闻发布：SNDL与1CM提供安排更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1103567094","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103567094?lang=zh_cn&edition=full","pubTime":"2025-12-16 05:34","pubTimestamp":1765834455,"startTime":"0","endTime":"0","summary":"艾德蒙顿，阿尔伯塔省和多伦多，2025年12月15日-- SNDL Inc.与1CM Inc.宣布，他们已于2025年12月15日签署了一份修订和重述的安排协议。该A&R安排协议对2025年4月9日双方签署的原安排协议进行了修订和重述，依据该协议，SNDL同意以3220万美元的现金购买在安大略省、阿尔伯塔省和萨斯喀彻温省运营的32家Cost Cannabis和T Cannabis品牌的零售店，该价格将根据某些调整而变动。1CM计划在2026年1月5日举行的听证会上请求法院根据A&R安排协议对交易所作的修订来变更最终命令。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","MILFF","BK4557","SNDL","BK4547"],"gpt_icon":0},{"id":"1152674908","title":"大麻概念股开启“狂欢”，CGC、TLRY暴涨30%，特朗普政府欲放松管制","url":"https://stock-news.laohu8.com/highlight/detail?id=1152674908","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152674908?lang=zh_cn&edition=full","pubTime":"2025-12-12 23:01","pubTimestamp":1765551716,"startTime":"0","endTime":"0","summary":"大幅放宽对大麻的管制。","market":"us","thumbnail":"https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3aeb3334bd8dd5b081b78a6ca75d43d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGC","SNDL","ACB","MSOX","TLRY"],"gpt_icon":0},{"id":"1197575920","title":"特朗普计划推动将大麻重新归类为危害较小的毒品","url":"https://stock-news.laohu8.com/highlight/detail?id=1197575920","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197575920?lang=zh_cn&edition=full","pubTime":"2025-12-12 11:07","pubTimestamp":1765508873,"startTime":"0","endTime":"0","summary":"12月12日，据知情人士透露，唐纳德·特朗普总统预计将指示其政府将大麻重新归类为危害性较小的毒品，此举可能代表美国几十年来对大麻政策的最大转变之一。特朗普在8月份承认，在这一问题上存在严重分歧。特朗普于7月签署法案，将所有芬太尼相关物质永久列为一级管制药品，加大了对贩运者的处罚力度。","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普计划推动将大麻重新归类为危害较小的毒品","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRON","TLRY","ACB","SNDL","MSOX","OGI","CGC"],"gpt_icon":1},{"id":"1153987958","title":"SNDL宣布重新启动股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1153987958","media":"投资观察","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153987958?lang=zh_cn&edition=full","pubTime":"2025-11-22 06:07","pubTimestamp":1763762879,"startTime":"0","endTime":"0","summary":"SNDL Inc.：*SNDL宣布重新启动股票回购计划* SNDL Inc. - 授权回购最高达1亿加元的股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDL","BK4007","BK4557","BK4547"],"gpt_icon":0},{"id":"1192368434","title":"大麻股狂欢下的隐忧：国税局或追缴巨额欠税","url":"https://stock-news.laohu8.com/highlight/detail?id=1192368434","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192368434?lang=zh_cn&edition=full","pubTime":"2025-09-08 15:33","pubTimestamp":1757316836,"startTime":"0","endTime":"0","summary":"最近几周，美国总统特朗普关于大麻政策可能放宽的言论，推动相关股票大幅上涨。狂欢下的隐忧：20亿美元欠税高悬不过，美国国税局的态度或许会给这场高涨的市场情绪“降温”——许多期待被减免巨额欠税的大麻企业，恐怕希望要落空了。其中Jushi的欠税总额已超过其市值。业内分析认为，国税局或许会对那些因补缴税款而面临破产的企业网开一面，但对于有支付能力却故意拖欠的企业，欠税被直接豁免的可能性极低。","market":"us","thumbnail":"https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNOF","TLRY","MSOS","GTBIF","ACB","CRON","CGC","CURLF","TCNNF","SNDL","CRLBF","MJ","CNBS","AYRWF","MSOX"],"gpt_icon":1},{"id":"2509033932","title":"Sndl Inc.盘中异动 快速拉升5.65%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509033932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509033932?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:40","pubTimestamp":1738856454,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时40分，Sndl Inc.股票出现异动，股价快速上涨5.65%。截至发稿，该股报1.97美元/股，成交量125万股，换手率0.47%，振幅4.30%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.76%。其相关个股中，Splash Beverage Group, Inc. 、Sndl Inc.、Eastside Distilling, Inc.涨幅较大，Eastside Distilling, Inc.、Sndl Inc.、Innovation Beverage Group Limited较为活跃，换手率分别为0.62%、0.50%、0.44%，振幅较大的相关个股有Heritage Distilling Holding Company, Inc.、Innovation Beverage Group Limited、Splash Beverage Group, Inc. ，振幅分别为8.53%、7.71%、7.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234055961a24c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234055961a24c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4557","SNDL","BK4007"],"gpt_icon":0},{"id":"2509439282","title":"Sndl Inc.盘中异动 早盘快速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509439282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509439282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:45","pubTimestamp":1738766725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时45分，Sndl Inc.股票出现波动，股价大幅拉升5.14%。截至发稿，该股报1.84美元/股，成交量55.3556万股，换手率0.21%，振幅5.07%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为1.40%。其相关个股中，Lqr House Inc.、Sndl Inc.、Mgp Ingredients, Inc.涨幅较大，Sndl Inc.、Heritage Distilling Holding Company, Inc.、Splash Beverage Group, Inc. 较为活跃，换手率分别为0.21%、0.17%、0.15%，振幅较大的相关个股有Fresh Vine Wine, Inc.、Sndl Inc.、Heritage Distilling Holding Company, Inc.，振幅分别为5.43%、5.10%、4.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224525987b7e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224525987b7e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4557","BK4007","SNDL"],"gpt_icon":0},{"id":"2508826468","title":"Sndl Inc.盘中异动 早盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508826468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508826468?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:31","pubTimestamp":1738679477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Sndl Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报1.75美元/股，成交量5.6882万股，换手率0.02%，振幅0.32%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.19%。其相关个股中，Willamette Valley Vineyards Red Pfd Ser A、Sndl Inc.、Innovation Beverage Group Limited涨幅较大，Splash Beverage Group, Inc. 、Eastside Distilling, Inc.、Heritage Distilling Holding Company, Inc.较为活跃，换手率分别为0.49%、0.16%、0.05%，振幅较大的相关个股有Splash Beverage Group, Inc. 、Sndl Inc.、百富门-B，振幅分别为3.41%、2.43%、1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223117abc227c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223117abc227c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDL","BK4557","BK4007","BK4547"],"gpt_icon":0},{"id":"2507670344","title":"Sndl Inc.盘中异动 下午盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507670344?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:24","pubTimestamp":1738268675,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时24分，Sndl Inc.股票出现波动，股价急速上涨5.20%。截至发稿，该股报1.82美元/股，成交量133.149万股，换手率0.50%，振幅4.65%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为1.23%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310424359876d7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310424359876d7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BK4007","BK4557","SNDL","CASK","BK4547"],"gpt_icon":0},{"id":"2500756069","title":"Sndl Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500756069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500756069?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:35","pubTimestamp":1735832132,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时35分，Sndl Inc.股票出现异动，股价急速拉升5.03%。截至发稿，该股报1.88美元/股，成交量62.0276万股，换手率0.23%，振幅5.59%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.51%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233532a21311c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233532a21311c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","SNDL","BK4007","BK4547"],"gpt_icon":0},{"id":"2493579755","title":"Sndl Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493579755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493579755?lang=zh_cn&edition=full","pubTime":"2024-12-24 03:25","pubTimestamp":1734981910,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时25分，Sndl Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.89美元/股，成交量157.11万股，换手率0.59%，振幅4.99%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.53%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403251095eadf8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122403251095eadf8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SNDL","BK4557","BK4547"],"gpt_icon":0},{"id":"2493942437","title":"Sndl Inc.盘中异动 股价大涨5.06%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493942437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493942437?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:11","pubTimestamp":1734714672,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时11分，Sndl Inc.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报1.82美元/股，成交量100.5万股，换手率0.38%，振幅6.20%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.80%。其相关个股中，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Sndl Inc.涨幅较大，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Innovation Beverage Group Limited较为活跃，换手率分别为52.81%、4.18%、2.60%，振幅较大的相关个股有Innovation Beverage Group Limited、Heritage Distilling Holding Company, Inc.、Fresh Vine Wine, Inc.，振幅分别为17.04%、14.80%、13.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011112984cfec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011112984cfec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDL","BK4557","CASK","BK4547","BK4169","BK4007"],"gpt_icon":0},{"id":"2492717401","title":"Sndl Inc.盘中异动 急速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492717401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492717401?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:34","pubTimestamp":1734618881,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时34分，Sndl Inc.股票出现异动，股价急速上涨5.28%。截至发稿，该股报1.79美元/股，成交量13.3323万股，换手率0.05%，振幅3.85%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.44%。其相关个股中，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Sndl Inc.涨幅较大，Lqr House Inc.、Innovation Beverage Group Limited、Heritage Distilling Holding Company, Inc.较为活跃，换手率分别为0.96%、0.30%、0.16%，振幅较大的相关个股有Lqr House Inc.、Innovation Beverage Group Limited、Sndl Inc.，振幅分别为9.20%、6.30%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223441a1fb59ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223441a1fb59ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4007","SNDL","BK4557"],"gpt_icon":0},{"id":"2492299942","title":"Sndl Inc.盘中异动 快速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492299942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492299942?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:39","pubTimestamp":1734460799,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时39分，Sndl Inc.股票出现波动，股价大幅拉升5.36%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.77%。其相关个股中，Innovation Beverage Group Limited、Fresh Vine Wine, Inc.、Sndl Inc.涨幅较大，Innovation Beverage Group Limited、Fresh Vine Wine, Inc.、Eastside Distilling, Inc.较为活跃，换手率分别为5.51%、0.83%、0.80%，振幅较大的相关个股有Innovation Beverage Group Limited、Heritage Distilling Holding Company, Inc.、Fresh Vine Wine, Inc.，振幅分别为21.67%、13.62%、11.66%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802395995ea359f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802395995ea359f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","SNDL","BK4007","BK4547"],"gpt_icon":0},{"id":"2492649639","title":"Sndl Inc.盘中异动 下午盘急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492649639?lang=zh_cn&edition=full","pubTime":"2024-12-17 03:18","pubTimestamp":1734376686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日03时18分，Sndl Inc.股票出现波动，股价大幅跳水5.06%。截至发稿，该股报1.69美元/股，成交量245.584万股，换手率0.92%，振幅5.06%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.29%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703180695ea168d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121703180695ea168d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","BK4547","SNDL"],"gpt_icon":0},{"id":"2485416842","title":"Sndl Inc.盘中异动 早盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485416842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485416842?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:43","pubTimestamp":1732203814,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时43分，Sndl Inc.股票出现异动，股价大幅拉升5.03%。截至发稿，该股报2.06美元/股，成交量125.003万股，换手率0.47%，振幅5.36%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.22%。其相关个股中，Innovation Beverage Group Limited、Sndl Inc.、百富门-B涨幅较大，Innovation Beverage Group Limited、Lqr House Inc.、Sndl Inc.较为活跃，换手率分别为44.63%、2.29%、0.47%，振幅较大的相关个股有Innovation Beverage Group Limited、Lqr House Inc.、Splash Beverage Group, Inc. ，振幅分别为61.31%、12.47%、9.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121234334971a7ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121234334971a7ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","SNDL","BK4007","BK4547"],"gpt_icon":0},{"id":"2482718267","title":"Sndl Inc.2024财年第三财季实现净利润-14.17百万美元，同比增加12.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482718267?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:01","pubTimestamp":1731254494,"startTime":"0","endTime":"0","summary":"11月11日，Sndl Inc.公布财报，公告显示公司2024财年第三财季净利润为-14.17百万美元，同比增加12.75%；其中营业收入为1.74亿美元，同比减少1.69%，每股基本收益为-0.05美元。从资产负债表来看，Sndl Inc.总负债1.62亿美元，其中短期债务25.57百万美元，资产负债比为6.60，流动比率为0.06。机构评级：截至2024年11月11日，当前有2家机构对Sndl Inc.目标价做出预测，其中目标均价为3.49美元，其中最低目标价为2.99美元，最高目标价为3.98美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000213a229e439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000213a229e439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDL"],"gpt_icon":0},{"id":"1106185813","title":"异动解读 | 佛罗里达州否决大麻合法化 SNDL等大麻股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1106185813","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106185813?lang=zh_cn&edition=full","pubTime":"2024-11-07 01:34","pubTimestamp":1730914497,"startTime":"0","endTime":"0","summary":"美国佛罗里达州在上周二投票,否决了一项将娱乐性使用大麻在全州合法化的第3号修正案议案。此项投票结果导致包括SNDL Inc.在内的多家大麻公司股价在周三盘前暴跌。作为一个潜在利润丰厚的大麻市场,本次否决无疑是对大麻行业的沉重打击,据估测佛州娱乐大麻首年销售或可达49亿至61亿美元。尽管目前已有24个州将娱乐性使用大麻合法化,但联邦层面大麻仍被列为非法,本次投票结果反映出大麻合法化之路仍是遥遥无期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNDL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sndl.com","stockEarnings":[{"period":"1week","weight":0.0267},{"period":"1month","weight":-0.0253},{"period":"3month","weight":-0.0435},{"period":"6month","weight":-0.3156},{"period":"1year","weight":-0.1299},{"period":"ytd","weight":-0.0723}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SNDL Inc.于2006年8月19日根据商业公司法(Alberta)或ABCA注册成立。该公司的主要活动是生产、分销和销售受监管的大麻。在加拿大，该公司目前生产和销售面向成人使用（Play）市场的优质大麻。在公司专门建造的室内模块化种植室中，公司在单独、完全受控的房间环境中生产高质量、一致的大麻。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.03469},{"month":2,"riseRate":0.571429,"avgChangeRate":0.093693},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.022411},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.075789},{"month":5,"riseRate":0.333333,"avgChangeRate":0.026037},{"month":6,"riseRate":0,"avgChangeRate":-0.079684},{"month":7,"riseRate":0.5,"avgChangeRate":0.020928},{"month":8,"riseRate":0.5,"avgChangeRate":0.048637},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.135476},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.152706},{"month":11,"riseRate":0.285714,"avgChangeRate":0.517904},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.055468}],"exchange":"NASDAQ","name":"SNDL Inc.","nameEN":"SNDL Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SNDL Inc.(SNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SNDL Inc.,SNDL,SNDL Inc.股票,SNDL Inc.股票老虎,SNDL Inc.股票老虎国际,SNDL Inc.行情,SNDL Inc.股票行情,SNDL Inc.股价,SNDL Inc.股市,SNDL Inc.股票价格,SNDL Inc.股票交易,SNDL Inc.股票购买,SNDL Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SNDL Inc.(SNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}