SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNDL SNDL Inc.

休市中 04-19 16:00:00 EDT

1.87

+0.04

+2.19%

盘后1.86

-0.01-0.53%

19:55 EDT

最高1.90	最低1.81	成交量318.09万
今开1.83	昨收1.83	日振幅4.92%
总市值4.92亿	流通市值4.89亿	总股本2.63亿
成交额593.85万	换手率1.22%	流通股本2.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":1.87,"timestamp":1713556800000,"preClose":1.83,"halted":0,"volume":3180932,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.87,"latestTime":"19:55 EDT","volume":14798,"amount":27587.5051,"timestamp":1713570909672},"delay":0,"floatShares":261605548,"shares":263083790,"eps":-0.504068,"marketStatus":"休市中","marketStatusCode":7,"change":0.04,"latestTime":"04-19 16:00:00 EDT","open":1.83,"high":1.9,"low":1.81,"amount":5938540.161856,"amplitude":0.04918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.504068,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"listingDate":1564632000000,"adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.8013,"preClose":1.83,"latestTime":"09:29 EDT","volume":14741,"amount":26831.131866,"timestamp":1713533342570},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.87,"latestTime":"19:55 EDT","volume":14798,"amount":27587.5051,"timestamp":1713570909672},"volumeRatio":0.6438989964114664},"requestUrl":"/m/hq/s/SNDL/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.sndlgroup.com","stockEarnings":[{"period":"1week","weight":-0.065},{"period":"1month","weight":0.2222},{"period":"3month","weight":0.2986},{"period":"6month","weight":0.2897},{"period":"1year","weight":0.2721},{"period":"ytd","weight":0.1402}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SNDL Inc.于2006年8月19日根据商业公司法(Alberta)或ABCA注册成立。该公司的主要业务是按规定生产，分销和销售大麻。在加拿大，他们目前生产和销售优质大麻供成人使用市场。在他们专门建造的室内模块化种植室中，他们在个人完全控制的室内环境中生产高质量，一致的大麻。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.028522},{"month":2,"riseRate":0.8,"avgChangeRate":0.146112},{"month":3,"riseRate":0.4,"avgChangeRate":-0.002049},{"month":4,"riseRate":0,"avgChangeRate":-0.162145},{"month":5,"riseRate":0.5,"avgChangeRate":0.101272},{"month":6,"riseRate":0,"avgChangeRate":-0.071678},{"month":7,"riseRate":0.25,"avgChangeRate":-0.122664},{"month":8,"riseRate":0.5,"avgChangeRate":-0.03354},{"month":9,"riseRate":0.2,"avgChangeRate":-0.198804},{"month":10,"riseRate":0.2,"avgChangeRate":-0.176178},{"month":11,"riseRate":0.4,"avgChangeRate":0.775768},{"month":12,"riseRate":0.4,"avgChangeRate":-0.051784}],"exchange":"NASDAQ","name":"SNDL Inc.","nameEN":"SNDL Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SNDL Inc.(SNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SNDL Inc.,SNDL,SNDL Inc.股票,SNDL Inc.股票老虎,SNDL Inc.股票老虎国际,SNDL Inc.行情,SNDL Inc.股票行情,SNDL Inc.股价,SNDL Inc.股市,SNDL Inc.股票价格,SNDL Inc.股票交易,SNDL Inc.股票购买,SNDL Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SNDL Inc.(SNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}