SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNDL SNDL Inc.

交易中 04-24 13:02:31 EDT

2.01

-0.06

-2.89%

最高2.07	最低1.97	成交量230.93万
今开2.06	昨收2.07	日振幅4.83%
总市值5.29亿	流通市值5.26亿	总股本2.63亿
成交额464.63万	换手率0.88%	流通股本2.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":2.0101,"timestamp":1713978147143,"preClose":2.07,"halted":0,"volume":2309329,"delay":0,"floatShares":261605548,"shares":263083790,"eps":-0.504068,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0599,"latestTime":"04-24 13:02:31 EDT","open":2.06,"high":2.07,"low":1.97,"amount":4646342.236052,"amplitude":0.048309,"askPrice":2.02,"askSize":6738,"bidPrice":2.01,"bidSize":3931,"shortable":3,"etf":0,"ttmEps":-0.504068,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713988800000},"adr":0,"listingDate":1564632000000,"adjPreClose":2.07,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.07,"latestTime":"09:27 EDT","volume":12670,"amount":26072.936694,"timestamp":1713965254015},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.07,"latestTime":"19:59 EDT","volume":33833,"amount":69490.8569,"timestamp":1713916787564},"volumeRatio":0.988227},"requestUrl":"/m/hq/s/SNDL","defaultTab":"news","newsList":[{"id":"2383108276","title":"SNDL(SNDL.US)：2023年Q3财报实现营收2.376亿美元，前值为2.305亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383108276","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2383108276?lang=zh_cn&edition=full","pubTime":"2023-11-13 20:04","pubTimestamp":1699877097,"startTime":"0","endTime":"0","summary":"SNDL(SNDL.US)：2023年Q3财报实现营收2.376亿美元，前值为2.305亿美元；每股收益为-0.08美元，前值为-0.05美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231113200458826f6e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231113200458826f6e48&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sndlgroup.com","stockEarnings":[{"period":"1week","weight":0.0455},{"period":"1month","weight":0.1829},{"period":"3month","weight":0.4681},{"period":"6month","weight":0.5221},{"period":"1year","weight":0.4577},{"period":"ytd","weight":0.2622}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SNDL Inc.于2006年8月19日根据商业公司法(Alberta)或ABCA注册成立。该公司的主要业务是按规定生产，分销和销售大麻。在加拿大，他们目前生产和销售优质大麻供成人使用市场。在他们专门建造的室内模块化种植室中，他们在个人完全控制的室内环境中生产高质量，一致的大麻。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.028522},{"month":2,"riseRate":0.8,"avgChangeRate":0.146112},{"month":3,"riseRate":0.4,"avgChangeRate":-0.002049},{"month":4,"riseRate":0.2,"avgChangeRate":-0.142195},{"month":5,"riseRate":0.5,"avgChangeRate":0.101272},{"month":6,"riseRate":0,"avgChangeRate":-0.071678},{"month":7,"riseRate":0.25,"avgChangeRate":-0.122664},{"month":8,"riseRate":0.5,"avgChangeRate":-0.03354},{"month":9,"riseRate":0.2,"avgChangeRate":-0.198804},{"month":10,"riseRate":0.2,"avgChangeRate":-0.176178},{"month":11,"riseRate":0.4,"avgChangeRate":0.775768},{"month":12,"riseRate":0.4,"avgChangeRate":-0.051784}],"exchange":"NASDAQ","name":"SNDL Inc.","nameEN":"SNDL Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SNDL Inc.(SNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SNDL Inc.,SNDL,SNDL Inc.股票,SNDL Inc.股票老虎,SNDL Inc.股票老虎国际,SNDL Inc.行情,SNDL Inc.股票行情,SNDL Inc.股价,SNDL Inc.股市,SNDL Inc.股票价格,SNDL Inc.股票交易,SNDL Inc.股票购买,SNDL Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SNDL Inc.(SNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}