SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SNDL SNDL Inc.

已收盘 07-26 16:00:00 EDT

2.24

+0.11

+5.16%

盘后2.23

-0.01-0.44%

19:58 EDT

最高2.25	最低2.18	成交量223.63万
今开2.18	昨收2.13	日振幅3.29%
总市值5.92亿	流通市值5.88亿	总股本2.64亿
成交额496.95万	换手率0.85%	流通股本2.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":2.24,"timestamp":1722024000000,"preClose":2.13,"halted":0,"volume":2236319,"hourTrading":{"tag":"盘后","latestPrice":2.2302,"preClose":2.24,"latestTime":"19:58 EDT","volume":23298,"amount":52156.0632,"timestamp":1722038333668},"delay":0,"floatShares":262320860,"shares":264284840,"eps":-0.394783,"marketStatus":"已收盘","marketStatusCode":5,"change":0.11,"latestTime":"07-26 16:00:00 EDT","open":2.18,"high":2.25,"low":2.18,"amount":4969542.0437386995,"amplitude":0.032864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.394783,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":1564632000000,"adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.13,"latestTime":"09:27 EDT","volume":42632,"amount":92500.04872959999,"timestamp":1722000460027},"postHourTrading":{"tag":"盘后","latestPrice":2.2302,"preClose":2.24,"latestTime":"19:58 EDT","volume":23298,"amount":52156.0632,"timestamp":1722038333668},"volumeRatio":0.614784,"impliedVol":1.064,"impliedVolPercentile":0.623},"requestUrl":"/m/hq/s/SNDL","defaultTab":"news","newsList":[{"id":"2454590325","title":"Sndl Inc.盘中异动 股价大涨5.03%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454590325","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454590325?lang=zh_cn&edition=full","pubTime":"2024-07-26 22:13","pubTimestamp":1722003204,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日22时13分，Sndl Inc.股票出现异动，股价急速上涨5.03%。截至发稿，该股报2.24美元/股，成交量69.329万股，换手率0.26%，振幅2.68%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.67%。其相关个股中，Vintage Wine Estates, Inc.、Vintage Wine Estates Inc C/Wts 08/06/2026 、Sndl Inc.涨幅较大，Vintage Wine Estates, Inc.、Sndl Inc.、Lqr House Inc.较为活跃，换手率分别为88.26%、0.26%、0.15%，振幅较大的相关个股有Vintage Wine Estates Inc C/Wts 08/06/2026 、Vintage Wine Estates, Inc.、Lqr House Inc.，振幅分别为66.67%、30.19%、7.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726221324aefbb30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726221324aefbb30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4007","BK4547","SNDL"],"gpt_icon":0},{"id":"1102416620","title":"异动解读 | 大麻公司SNDL Inc.盘中大涨8% 或受益于美国放松监管预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1102416620","media":"异动解读","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/1102416620?lang=zh_cn&edition=full","pubTime":"2024-07-23 02:03","pubTimestamp":1721671383,"startTime":"0","endTime":"0","summary":"加拿大大麻公司SNDL Inc.今日盘中股价大涨8.21%,引发市场关注。分析人士认为,这可能与美国政府近期放松对大麻的监管有关。\n\n据报道,美国司法部于4月将吸食大麻定为不那么严重的联邦罪行,将其从附表一移至附表三,减轻了持有和吸食大麻的处罚,并促进了更多的医学研究。拜登总统和哈里斯副总统都公开表示支持这一改变。\n\n投资者预期,如果美国政府进一步推进大麻监管改革,将有利于大麻行业发展。作为加拿大主要的大麻零售商之一,SNDL Inc.或将从中获益。不过,具体政策走向仍需进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDL"],"gpt_icon":0},{"id":"2453716218","title":"BUZZ-美国大麻股攀升，改革重启渐行渐近","url":"https://stock-news.laohu8.com/highlight/detail?id=2453716218","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453716218?lang=zh_cn&edition=full","pubTime":"2024-07-23 02:00","pubTimestamp":1721671219,"startTime":"0","endTime":"0","summary":"    7月22日 - ** 大麻公司股价在下午交易中上涨** Tilray Brands    股价涨幅高达 4.1** Trulieve Cannabis   、Canopy Growth   、Curaleaf Holdings   、Organigram   上涨 1.6%至 9.1** ETF AdvisorShares Pure US Cannabis   上涨 5.8** ATB资本市场生命科学机构研究主管弗雷德里克-戈麦斯表示：\"大麻投资者一直关注监管改革，特别是重新列表，这被视为该行业近期最重要的催化剂。因此，这种做法的潜在延续可能会成为大麻进一步改革的积极信号，推动市场的乐观情绪\" - Gomes** 公众评论门户网站将于周一午夜关闭，公众可就重新安排上市时间提供反馈意见","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY","BK4007","BK4557","SNDL","BK4547"],"gpt_icon":0},{"id":"2453799497","title":"Sndl Inc.盘中异动 早盘快速拉升5.30%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453799497","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453799497?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:43","pubTimestamp":1721659386,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时43分，Sndl Inc.股票出现异动，股价快速上涨5.30%。截至发稿，该股报2.18美元/股，成交量79.213万股，换手率0.30%，振幅4.84%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.47%。其相关个股中，Splash Beverage Group, Inc. 、Sndl Inc.、Lqr House Inc.涨幅较大，Eastside Distilling, Inc.、Vintage Wine Estates, Inc.、Sndl Inc.较为活跃，换手率分别为1.70%、1.49%、0.30%，振幅较大的相关个股有Vintage Wine Estates Inc C/Wts 08/06/2026 、Eastside Distilling, Inc.、Vintage Wine Estates, Inc.，振幅分别为31.82%、8.40%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722224306af937410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722224306af937410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","SNDL","BK4547","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sndlgroup.com","stockEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.1576},{"period":"3month","weight":0.0597},{"period":"6month","weight":0.5106},{"period":"1year","weight":0.4392},{"period":"ytd","weight":0.2988}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SNDL Inc.于2006年8月19日根据商业公司法(Alberta)或ABCA注册成立。该公司的主要业务是按规定生产，分销和销售大麻。在加拿大，他们目前生产和销售优质大麻供成人使用市场。在他们专门建造的室内模块化种植室中，他们在个人完全控制的室内环境中生产高质量，一致的大麻。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.028522},{"month":2,"riseRate":0.8,"avgChangeRate":0.146112},{"month":3,"riseRate":0.4,"avgChangeRate":-0.002049},{"month":4,"riseRate":0.2,"avgChangeRate":-0.102295},{"month":5,"riseRate":0.4,"avgChangeRate":0.060774},{"month":6,"riseRate":0,"avgChangeRate":-0.086171},{"month":7,"riseRate":0.4,"avgChangeRate":-0.07392},{"month":8,"riseRate":0.5,"avgChangeRate":-0.03354},{"month":9,"riseRate":0.2,"avgChangeRate":-0.198804},{"month":10,"riseRate":0.2,"avgChangeRate":-0.176178},{"month":11,"riseRate":0.4,"avgChangeRate":0.775768},{"month":12,"riseRate":0.4,"avgChangeRate":-0.051784}],"exchange":"NASDAQ","name":"SNDL Inc.","nameEN":"SNDL Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SNDL Inc.(SNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SNDL Inc.,SNDL,SNDL Inc.股票,SNDL Inc.股票老虎,SNDL Inc.股票老虎国际,SNDL Inc.行情,SNDL Inc.股票行情,SNDL Inc.股价,SNDL Inc.股市,SNDL Inc.股票价格,SNDL Inc.股票交易,SNDL Inc.股票购买,SNDL Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SNDL Inc.(SNDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SNDL Inc.(SNDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}