2倍做多SMR ETF-T-Rex(SMUP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMUP 2倍做多SMR ETF-T-Rex

盘后交易 05-27 17:46:08 EDT

10.57

-0.39

-3.56%

盘后10.50

-0.07-0.66%

17:35 EDT

最高11.00	最低9.91	成交量14.20万
今开10.78	昨收10.96	日振幅9.97%
总市值1,347万	流通市值1,347万	总股本127.46万
成交额150.87万	换手率11.14%	流通股本127.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMUP","market":"US","secType":"STK","nameCN":"2倍做多SMR ETF-T-Rex","latestPrice":10.57,"timestamp":1779912000000,"preClose":10.96,"halted":0,"volume":141978,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.57,"latestTime":"17:35 EDT","volume":69,"amount":728.000025,"timestamp":1779917753332,"change":-0.07,"changeRate":-0.006623,"amplitude":0.008515},"delay":0,"changeRate":-0.03558394160583946,"floatShares":1274581,"shares":1274581,"eps":0,"marketStatus":"盘后交易","change":-0.39,"latestTime":"05-27 17:46:08 EDT","open":10.78,"high":11.002797,"low":9.91,"amount":1508700.963378,"amplitude":0.099708,"askPrice":10.67,"askSize":400,"bidPrice":10.5,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779926400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":10.96,"sharesOutstanding":22890000,"nav":9.56,"aum":12191155.28,"dividendRate":0.498486,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.96,"latestTime":"09:29 EDT","volume":18110,"amount":200605.88258,"timestamp":1779888556908,"change":-0.19,"changeRate":-0.017336,"amplitude":0.069389},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.57,"latestTime":"17:35 EDT","volume":69,"amount":728.000025,"timestamp":1779917753332,"change":-0.07,"changeRate":-0.006623,"amplitude":0.008515},"volumeRatio":0.88335,"impliedVol":1.7531,"impliedVolPercentile":0.3333},"requestUrl":"/m/hq/s/SMUP/wiki","defaultTab":"wiki","newsList":[{"id":"1191519058","title":"美股异动 | 核电股集体上扬，NNE涨超11%，SMR涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191519058","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191519058?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:10","pubTimestamp":1779804624,"startTime":"0","endTime":"0","summary":"5月26日，美股核电股集体上扬，$NANO Nuclear(NANO)$ Energy涨超11%，$NuScale Power(SMR)$涨超9%，$Oklo(OKLO)$涨超6%，$Vistra(VST)$ Energy涨超5%，$GE Vernova(GEV)$涨近4%。","market":"us","thumbnail":"https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU0154236417.USD","LU2286300806.USD","LU2471134523.USD","NNE","BK4532","LU2458330243.SGD","LU0642271901.SGD","IE00B19Z3B42.SGD","LU0157215616.USD","LU2360106780.USD","LU2931357623.SGD","LU0127658192.USD","BK4543","LU1366333091.USD","BK4605","LU2458330169.SGD","LU0082616367.USD","LU2543165471.USD","SMUP","BK4554","LU2750360641.GBP","LU0859254822.USD","LU1323610961.USD","LU1316542783.SGD","IE0002270589.USD","LU2471134952.CNY","BK4566","BK4585","LU2048586759.USD","LU2750360997.AUD","LU0056508442.USD","IE0009356076.USD","LU2054465674.USD","LU2211815571.USD","LU0081259029.USD","LU0889565833.HKD","BK4527","BK4575","LU1852331112.SGD","LU2089985449.USD","LU2357627491.SGD","IE00B5949003.HKD","LU1914381329.SGD","LU0889566641.SGD","IE00B7SZLL34.SGD","SMR","IE00B19Z3581.USD","BK4141","LU0719512351.SGD","LU2471134879.HKD","SMU","BK4553","LU2471134796.USD","LU1267930813.SGD","LU2250418816.HKD","LU1803068979.SGD","LU0792757196.USD","BK4512","BK4579","LU0203345920.USD","LU0274383776.USD","NNEX","SMZ","LU0109392836.USD","BK4533","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152432602","title":"ETF日报｜2倍做多Hut 8 ETF暴涨72%，2倍做多超微电脑ETF涨超48%，半导体与贵金属链条走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1152432602","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152432602?lang=zh_cn&edition=full","pubTime":"2026-05-07 08:49","pubTimestamp":1778114978,"startTime":"0","endTime":"0","summary":"黄金与白银相关多头明显走强。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"646e4723709e8b8e70d5ce04775a7b9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","LU1861215975.USD","SSG","BK4550","BK4543","SMH","LU0053671581.USD","CHPS","SMUP","AMYY","OKLS","SMCX","159582","JOBX","TEKX","AMDY","FTXL","SOXS","LU1861220033.SGD","SMCZ","SOXL","XSD","USD","AMUU","SMCL","SMR","SMCC","JOBY","SMCY","VGT","BK4170","PSI","AMDW","DAMD","AMDL","SOXX","AMDU","ANEL","DAPP","SOXY","BK4588","CHPY","HUT","HUTG","AMDD","OKLL","SMU","SOXQ","SMZ","BK4535","OKLO","SMCI","SMYY","BK4585","SMHX","FDN","ANET","AMDG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1111427087","title":"ETF日报｜NVTX暴涨近42%，月内涨300%，多只做多核能ETF涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111427087","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111427087?lang=zh_cn&edition=full","pubTime":"2026-04-23 10:26","pubTimestamp":1776911180,"startTime":"0","endTime":"0","summary":"科技与周期主题交投活跃。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e3c47650fe3256f0f356239c516fdbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","SMUP","OKLS","NVTS","OKLL","SMR","NVTX","SMU","SMZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1194653168","title":"福陆公司披露持股变动：截至4月15日对NuScale Power持股比例降至3.9% 较4月9日7.8%大幅缩减","url":"https://stock-news.laohu8.com/highlight/detail?id=1194653168","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194653168?lang=zh_cn&edition=full","pubTime":"2026-04-18 04:53","pubTimestamp":1776459234,"startTime":"0","endTime":"0","summary":"根据最新监管文件显示，福陆公司对小型模块化反应堆开发商NuScale Power的持股比例出现显著调整。截至4月15日，福陆持有NuScale Power的股份比例已降至3.9%，而在此前4月9日提交的文件中，该数字为7.8%。此次持股变动反映出福陆在短期内对NuScale Power的投资配置进行了实质性调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLR","SMZ","BK4129","BK4182","SMU","SMUP","BK4606","SMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118801610","title":"美股夜盘 | HIMS续涨10%，Robinhood续涨3%；量子计算、核电股续涨，SMR涨近5%，IONQ涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118801610","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118801610?lang=zh_cn&edition=full","pubTime":"2026-04-16 08:16","pubTimestamp":1776298576,"startTime":"0","endTime":"0","summary":"4月16日，美股夜盘时段，量子计算概念股续涨，$D-Wave Quantum(QBTS)$、$Arqit Quantum(ARQQW)$、IONQ涨超3%，$Quantum Computing(QUBT)$涨近3%，$Rigetti Computing(RGTI)$涨近2%。核电股$NuScale Power(SMR)$续涨近5%，Oklo涨超3%。平价减肥药供应商$Hims & Hers Health(HIMS)$续涨超10%，FDA正式官宣7月召开专家会议，敲定肽类药物全面松绑细节。$Robinhood(HOOD)$续涨超3%，美国SEC批准取消投资者日内交易限制的计划。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2325dda5620875f8564357c4c565fe1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4539","BK4588","HOYY","IONX","HOOD","LU1861558580.USD","IONL","HOOG","SMU","SMUP","HMYY","DRLL","BK4602","QPUX","HOOI","HODU","IONQ","HOII","BK4170","BK4182","IONQ.WS","NUKZ","HOOX","BK4023","HIYY","SMR","URNM","HOOW","HOOY","HIMS","BK4591","HIMY","LU1861559042.SGD","BK4585","SMZ","BK4547","BK4606","BK4196","IOYY","IONZ","URAN","BK4608","QTUM","NLR","HOOZ","ROBN","HIMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196856564","title":"美股核电股集体走高，Oklo、NuScale Power涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196856564","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196856564?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:40","pubTimestamp":1776260405,"startTime":"0","endTime":"0","summary":"4月15日，美股核电股集体走高，$Oklo(OKLO)$、$NuScale Power(SMR)$涨超7%，Energy Fuels、$Lightbridge(LTBR)$涨超3%，Nano Nuclear、Centrus Energy涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKZ","BK4606","SMR","URAN","BK4588","NLR","DRLL","SMUP","URNM","SMU","BK4182","BK4585","SMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119049671","title":"47个钻孔、2.7万英尺勘探深度：揭秘美国最大铀矿资源与集燃料与反应堆技术于一体的核能平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1119049671","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119049671?lang=zh_cn&edition=full","pubTime":"2026-04-09 21:04","pubTimestamp":1775739859,"startTime":"0","endTime":"0","summary":"通过47个勘探钻孔、总进尺达2.7万英尺的系统性钻探，美国境内规模最大的铀矿资源之一浮出水面。该项目同时构建了整合铀燃料供应与先进反应堆技术的核能全产业链平台，形成从资源开采到能源输出的完整闭环。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","OKLS","BK4156","SMR","SMZ","OKLL","OKLO","SMUP","BK4606","SMU","BK4081","UEC","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169267628","title":"ETF日报｜2倍做多联合健康ETF涨近19%；三倍做多半导体ETF涨超3%；半导体与能源携手走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1169267628","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169267628?lang=zh_cn&edition=full","pubTime":"2026-04-08 08:30","pubTimestamp":1775608214,"startTime":"0","endTime":"0","summary":"$2倍做多UNH ETF-Leverage Shares$上涨18.64%。该产品两倍做多联合健康，受标的股价上行推动，杠杆机制放大当日涨幅。美股ETF跌幅Top5$2倍做多SMR ETF-Tradr$下跌19.70%。大盘指数ETF涨幅Top 5$澳大利亚ETF-iShares MSCI$上涨1.13%。$三倍做多MSCI新兴市场ETF-Direxion$上涨1.04%。$台湾ETF-iShares MSCI$上涨0.74%。$2倍做多黄金ETF-ProShares$上涨1.93%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.17%。总结当日ETF结构显示成长风格回暖，半导体领涨，能源链条同步走强，黄金及黄金矿业多头回升，反向波动率与部分反向股指承压。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80daef9bee49a53d20cdaebc92ea9819","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI","MSOX","SDOW","EWA","GDXJ","RCAX","SOXL","ICVT","FCVT","HUTG","CWB","SMU","UNG","HUT","UNHU","AAOX","EDC","SMZ","EOSE","IEF","UNH","LEMB","XLE","EWT","UNHG","EWY","RCAT","DIG","EOSU","SMR","OIH","SMUP","ERX","SMH","UGL","NUGT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1158537485","title":"NuScale Power与Ebara Elliott Energy达成战略合作，共推先进核能技术驱动石化工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=1158537485","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158537485?lang=zh_cn&edition=full","pubTime":"2026-03-19 18:51","pubTimestamp":1773917508,"startTime":"0","endTime":"0","summary":"NuScale Power与Ebara Elliott Energy近日宣布建立战略合作伙伴关系，旨在展示利用先进核能技术为石化工厂提供动力的创新应用。这一合作将结合双方在核能系统和能源工程领域的专业优势，探索清洁、高效能源解决方案在工业领域的新路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","BK4182","SMUP","SMR","SMU","SMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190023369","title":"NuScale Power与法马通扩大合作 将欧洲燃料制造设施纳入供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=1190023369","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190023369?lang=zh_cn&edition=full","pubTime":"2026-03-11 04:17","pubTimestamp":1773173867,"startTime":"0","endTime":"0","summary":"小型模块化反应堆技术领军企业NuScale Power宣布，其与法国核能巨头法马通的战略合作伙伴关系实现重要拓展。根据最新协议，法马通位于欧洲的燃料制造工厂将正式纳入NuScale Power小型堆项目的供应链体系。此次合作深化标志着NuScale Power在推进全球清洁能源布局过程中，进一步强化了其核燃料供应的地域多样性。通过整合法马通在欧洲的先进制造能力与NuScale Power创新的小型堆技术，合作伙伴致力于为全球能源转型提供更安全、更经济的核能解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","SMR","SMZ","SMU","SMUP","BK4606"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.4478},{"period":"1month","weight":-0.0511},{"period":"3month","weight":-0.328},{"period":"6month","weight":-0.9801},{"period":"1year","weight":-0.9982},{"period":"ytd","weight":-0.953}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"2倍做多SMR ETF-T-Rex","nameEN":"T-Rex 2X Long SMR Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多SMR ETF-T-Rex(SMUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多SMR ETF-T-Rex(SMUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多SMR ETF-T-Rex,SMUP,2倍做多SMR ETF-T-Rex股票,2倍做多SMR ETF-T-Rex股票老虎,2倍做多SMR ETF-T-Rex股票老虎国际,2倍做多SMR ETF-T-Rex行情,2倍做多SMR ETF-T-Rex股票行情,2倍做多SMR ETF-T-Rex股价,2倍做多SMR ETF-T-Rex股市,2倍做多SMR ETF-T-Rex股票价格,2倍做多SMR ETF-T-Rex股票交易,2倍做多SMR ETF-T-Rex股票购买,2倍做多SMR ETF-T-Rex股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多SMR ETF-T-Rex(SMUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多SMR ETF-T-Rex(SMUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}