白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLV 白银ETF-iShares

盘前交易 07-20 04:04:52 EDT

50.78

+0.39

+0.77%

盘前51.69

+0.91+1.79%

04:04 EDT

最高50.82	最低49.61	成交量1,548万
今开49.70	昨收50.39	日振幅2.40%
总市值270.71亿	流通市值270.71亿	总股本5.33亿
成交额7.81亿	换手率2.90%	流通股本5.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF-iShares","latestPrice":50.78,"timestamp":1784318400000,"preClose":50.39,"halted":0,"volume":15481846,"hourTrading":{"tag":"盘前","latestPrice":51.689,"preClose":50.78,"latestTime":"04:04 EDT","volume":58814,"amount":3014265.315782,"timestamp":1784534672202,"change":0.909,"changeRate":0.017901,"amplitude":0.008818},"delay":0,"changeRate":0.007739630879142698,"floatShares":533100000,"shares":533100000,"eps":13.965796,"marketStatus":"盘前交易","change":0.39,"latestTime":"07-20 04:04:52 EDT","open":49.7,"high":50.82,"low":49.61,"amount":780725280.172856,"amplitude":0.024013,"askPrice":51.72,"askSize":3100,"bidPrice":51.62,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784554200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.78,"sharesOutstanding":564200000,"nav":49.984369,"aum":26766629357.88,"bidAskSpread":0.000201,"preHourTrading":{"tag":"盘前","latestPrice":51.689,"preClose":50.78,"latestTime":"04:04 EDT","volume":58814,"amount":3014265.315782,"timestamp":1784534672202,"change":0.909,"changeRate":0.017901,"amplitude":0.008818},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.78,"latestTime":"19:59 EDT","volume":231018,"amount":11699410.9137,"timestamp":1784332784712,"change":-0.17,"changeRate":-0.003348,"amplitude":0.005514},"volumeRatio":0.9887698112298974,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1789704000000,"strike":"86.0","timestamp":1784318430814,"price":35.35,"volume":3407,"amount":12043745,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1787284800000,"strike":"80.0","timestamp":1784318430814,"price":29.3,"volume":2058,"amount":6029940,"type":"+"}]},"impliedVol":0.4973,"impliedVolPercentile":0.472},"siteFrom":"toutiao","requestUrl":"/m/hq/s/SLV?app_source=jinritoutiao&dsDeviceId=28cd1b75f240fa810f678a6b6645f0d3fdae3ca44ed997467ee42cc860889823&siteFrom=toutiao","defaultTab":"news","newsList":[{"id":"2652231969","title":"暗盘白银突破56美元/盎司 日内涨幅0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652231969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652231969?lang=zh_cn&edition=full","pubTime":"2026-07-18 16:48","pubTimestamp":1784364523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","XAGUSD.FOREX","SLV","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652014429","title":"上海黄金交易所黄金T+D 7月16日（周四）晚盘收盘下跌1.09%报870.1元/克；\n上海黄金交易所白银T+D 7月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2652014429","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652014429?lang=zh_cn&edition=full","pubTime":"2026-07-17 02:31","pubTimestamp":1784226709,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PALL","GDXY","AGQ","KSLV","SHNY","IAU","ZSL","SLV","PHYS","SILJ","BTGD","JDST","SLVR","SIVR","SGDM","GLL","GOLY","GDX","UYM","SLVP","159831","CEF","GBUG","OUNZ","GLDM","DULL","BAR","DUST","UGL","SIL","FGDL","XME","JNUG","USG","DZZ","GOAU","RING","BEGS","GDXU","FAAR","PICK","AAAU","PSLV","IAUM","IAUI","SETM","SGOL","DBC","DGP","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651954442","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2651954442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651954442?lang=zh_cn&edition=full","pubTime":"2026-07-16 21:00","pubTimestamp":1784206802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DULL","GBUG","JDST","UYM","SIVR","DUST","RING","BAR","GDXU","BTGD","PICK","UGL","GDXJ","PSLV","BEGS","DBC","AAAU","DGP","SIL","ZSL","XME","SLV","IAUM","GOLY","DZZ","SILJ","USG","GOAU","JNUG","GDX","IAU","IAUI","KSLV","SETM","GLDM","PALL","GLTR","OUNZ","FGDL","SLVR","GDXD","PHYS","SGOL","GDXY","SGDM","SLVP","AGQ","SHNY","CEF","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651748027","title":"全球最大的白银ETF持仓量较前日增加102.64吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651748027","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651748027?lang=zh_cn&edition=full","pubTime":"2026-07-15 09:13","pubTimestamp":1784078003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4588","XAGUSD.FOREX","SLV","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651643836","title":"五大行Q2拨备集体“减负”，高盛狂砍73%领跑！美国银行业用真金白银为经济信心投票","url":"https://stock-news.laohu8.com/highlight/detail?id=2651643836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651643836?lang=zh_cn&edition=full","pubTime":"2026-07-15 09:10","pubTimestamp":1784077857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SKRE","LU0742534661.SGD","FYLG","SEF","PSLV","AGQ","KSLV","XME","KBWB","IVE","GOAU","SILJ","CEF","GS","LU2471134879.HKD","STXV","FAS","ZSL","DPST","JVAL","BK4585","BEGS","FNCL","UYG","BK4552","GBUG","IYF","VFH","GABF","GLTR","TXS","GVUS","VONV","LU1791807156.HKD","SLVR","BK4550","RSPF","PGF","SIVR","SLVP","RPV","FXO","SKF","SETM","PFI","SIL","SLV","GMOV","PICK","GSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172337","title":"钟亿金:国际黄金伦敦金 现货黄金白银操作建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172337","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651172337?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:29","pubTimestamp":1784024940,"startTime":"0","endTime":"0","summary":"7月14日，周一：国际黄金亚市早盘低开25美金至4086.51美元/盎司，并先行震荡走低，因伊朗在周末宣布关闭霍尔木兹海峡、美国今日凌晨两度打击伊朗，美伊局势再度升级。提振WTI原油高开涨超3%，提振通胀预期及加息前景，而打压金价。故此，短中期来看金价仍面临调整压力。在美伊局势彻底完结之前，金价的反弹仍是阶段性或难以持续的。操作上，在各项因素反复变化莫测的情况下，把握好日内或周内的阶段性行情进行多空交易即可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-14/doc-inihunry8472940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGDM","GLTR","GBUG","GDXD","UGL","JNUG","IAU","SIVR","PICK","GDXJ","PHYS","NUGT","SGOL","IAUM","BAR","GDXU","1OZmain","PSLV","SILJ","GOLY","SIL","DULL","IGLD","XME","JDST","FAAR","SLVP","KSLV","GLDM","BEGS","QImain","GCmain","CEF","DBC","DUST","ZSL","QOmain","GDXY","AAAU","SLV","MGCmain","PALL","AGQ","OUNZ","DZZ","SETM","GLL","USG","DGP","GDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2651282021","title":"全球最大的白银ETF持仓量较前日减少16.87吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2651282021","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651282021?lang=zh_cn&edition=full","pubTime":"2026-07-14 09:12","pubTimestamp":1783991524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XAGUSD.FOREX","BK4547","BK4588","SLV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651146015","title":"上海黄金交易所黄金T+D 7月13日（周一）晚盘收盘下跌1.82%报872.01元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2651146015","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651146015?lang=zh_cn&edition=full","pubTime":"2026-07-14 02:31","pubTimestamp":1783967486,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDX","IAU","DUST","CEF","GLTR","GBUG","KSLV","USG","BAR","GLDM","GOLY","PHYS","PALL","SLVP","BEGS","GOAU","SILJ","SHNY","DBC","SIL","ZSL","SLV","SLVR","BTGD","PICK","RING","IAUM","FAAR","JNUG","GDXY","GLL","DGP","SGOL","OUNZ","DZZ","JDST","SIVR","GDXU","DULL","AGQ","XME","FGDL","UYM","SETM","GDXD","GDXJ","159831","IAUI","AAAU","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651468251","title":"白银连续主力合约日内跌3%，现报13992.00元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651468251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651468251?lang=zh_cn&edition=full","pubTime":"2026-07-14 01:50","pubTimestamp":1783965055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XAGUSD.FOREX","ZSL","BK4585","BK4547","SLV","161226","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651167281","title":"白银连续主力合约日内跌3%，现报14232.00元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651167281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651167281?lang=zh_cn&edition=full","pubTime":"2026-07-13 11:03","pubTimestamp":1783911802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BEGS","BK4588","BK4585","SETM","GBUG","KSLV","GOAU","BK4535","SIL","CEF","SLVP","SILJ","GLTR","SIVR","PICK","SLV","AGQ","PSLV","SLVR","XME","ZSL","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650344391","title":"上海黄金交易所黄金T+D 7月10日（周五）晚盘收盘下跌0.34%报895.57元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2650344391","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650344391?lang=zh_cn&edition=full","pubTime":"2026-07-11 02:31","pubTimestamp":1783708286,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAU","GOLY","JNUG","FGDL","OUNZ","BEGS","UGL","159831","CEF","SLVP","PALL","SETM","SIL","SLV","SLVR","ZSL","GLTR","DZZ","KSLV","XME","USG","IAUM","SHNY","GLDM","DUST","UYM","GBUG","GDXJ","GDXU","RING","SGDM","BAR","PHYS","BTGD","SIVR","DULL","AGQ","GDXD","IAUI","DGP","GDX","DBC","FAAR","GLL","GOAU","PICK","PSLV","SILJ","GDXY","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650908993","title":"截至2026年07月09日，全球最大的白银ETF iShares Silver Trust持仓量为14871.51吨，较","url":"https://stock-news.laohu8.com/highlight/detail?id=2650908993","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650908993?lang=zh_cn&edition=full","pubTime":"2026-07-10 08:30","pubTimestamp":1783643434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XAGUSD.FOREX","BK4585","BK4547","SLV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650970817","title":"全球最大的白银ETF iShares Silver Trust持仓量较前日减少28.12吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2650970817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650970817?lang=zh_cn&edition=full","pubTime":"2026-07-10 07:07","pubTimestamp":1783638429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4585","SLV","XAGUSD.FOREX","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650979152","title":"上海黄金交易所黄金T+D 7月9日（周四）晚盘收盘上涨1.16%报901.36元/克；\n上海黄金交易所白银T+D 7月9","url":"https://stock-news.laohu8.com/highlight/detail?id=2650979152","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650979152?lang=zh_cn&edition=full","pubTime":"2026-07-10 02:31","pubTimestamp":1783621879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OUNZ","SIL","DZZ","IAU","SGOL","UYM","JNUG","FAAR","ZSL","DULL","KSLV","GDXD","GOAU","GOLY","159831","PHYS","BTGD","DGP","GBUG","IAUM","GDXU","AGQ","RING","CEF","XME","SHNY","USG","BEGS","GDXY","GLTR","GLL","SLVR","DBC","UGL","GLDM","IAUI","SLV","SLVP","FGDL","JDST","DUST","PALL","SETM","PSLV","BAR","GDX","SGDM","SIVR","GDXJ","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650975176","title":"白银连续主力合约涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650975176","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650975176?lang=zh_cn&edition=full","pubTime":"2026-07-10 00:34","pubTimestamp":1783614883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4547","SLV","BK4588","XAGUSD.FOREX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649961969","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2649961969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649961969?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:00","pubTimestamp":1783515602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","BEGS","CEF","SLVP","VDE","DIG","USOI","DRLL","SETM","SIL","SLV","SLVR","UCO","XES","FBZ","ZSL","GLTR","IEO","KSLV","DUG","DRIP","XME","UGA","GUSH","WTIU","IXC","USO","SCO","USE","OILT","DBE","OILU","BNO","GBUG","ERX","SIVR","DBO","XOP","AGQ","FTXN","OILK","DBC","FAAR","GOAU","PICK","PXE","PSLV","USL","SILJ","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649960431","title":"Endeavour Silver Corp：2026年第二季度产量为194万盎司白银、10474盎司黄金，合计相当于34","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649960431?lang=zh_cn&edition=full","pubTime":"2026-07-08 18:51","pubTimestamp":1783507904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USG","OUNZ","BAR","PHYS","SIL","GLTR","SLV","GLL","JNUG","SGDM","PALL","XME","SILJ","GOAU","SHNY","IAUM","DZZ","UYM","DUST","FAAR","PSLV","SLVP","SLVR","SETM","DGP","DULL","CEF","GDXD","GDXJ","AAAU","FGDL","KSLV","PICK","SIVR","ZSL","GDXY","IAUI","BTGD","BEGS","GBUG","JDST","SGOL","GLDM","UGL","EXK","GDXU","DBC","RING","AGQ","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649825959","title":"全球最大的白银ETF持仓量较前日增加15.47吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2649825959","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649825959?lang=zh_cn&edition=full","pubTime":"2026-07-08 09:14","pubTimestamp":1783473271,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","XAGUSD.FOREX","SLV","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649555249","title":"黄金白银年内低点已现？机构：下半年或迎修复行情，“加息恐慌”或接近尾声","url":"https://stock-news.laohu8.com/highlight/detail?id=2649555249","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649555249?lang=zh_cn&edition=full","pubTime":"2026-07-08 07:52","pubTimestamp":1783468360,"startTime":"0","endTime":"0","summary":"Hemke表示，黄金和白银价格的年内低点大概率已经出现。对黄金和白银而言，这构成了明显压力。Hemke认为，随着能源价格回落，通胀担忧将进一步降温，美联储加息风险也将同步下降。因此，即便年内低点已经出现，市场也可能需要一段时间通过横盘震荡来消化空头指标，并逐步修复投资者情绪。如果黄金和白银重新站上这一初步趋势指标，市场便可以逐步增强“年内低点已经过去”的信心。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/07/cms_20260708075241064.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/07/cms_20260708075241064.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/08075257735306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BAR","DGP","FAAR","AAAU","SImain","CEF","BTGD","JNUG","SLV","GBUG","US7Y.BOND","SETM","KSLV","OUNZ","US5Y.BOND","SHNY","GLL","UGL","SIL","US6M.BOND","PICK","PHYS","FGDL","IAUM","1OZmain","GLDM","JDST","IAUI","USG","UYM","SLVP","GDXU","SGDM","GDXJ","MGCmain","GCmain","SIVR","GDX","DBC","RING","IAU","US2Y.BOND","XME","QOmain","SGOL","US3Y.BOND","SLVR","DUST","SILJ","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649583369","title":"现货黄金跌约1.5%，白银跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649583369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649583369?lang=zh_cn&edition=full","pubTime":"2026-07-08 05:07","pubTimestamp":1783458441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLDY","SLV","XAGUSD.FOREX","BK4588","BK4570","BK4504","BK4550","KGLD","USG","DZZ","GLDM","BK4585","IGLD","UGL","XAUUSD.FOREX","BGLD","IAUI","SHNY","IAUM","BK4547","IAU","OUNZ","GLL","DULL","GLD","DGP","DGZ","AAAU","YGLD","BAR","FGDL","SGOL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0588},{"period":"1month","weight":-0.1622},{"period":"3month","weight":-0.3103},{"period":"6month","weight":-0.3732},{"period":"1year","weight":0.4655},{"period":"ytd","weight":-0.2117}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。一倍做多。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.00974},{"month":5,"riseRate":0.47619,"avgChangeRate":0.001043},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.028189},{"month":7,"riseRate":0.666667,"avgChangeRate":0.029466},{"month":8,"riseRate":0.5,"avgChangeRate":0.018125},{"month":9,"riseRate":0.45,"avgChangeRate":-0.01904},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白银ETF-iShares","nameEN":"iShares Silver Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"白银ETF-iShares,SLV,白银ETF-iShares股票,白银ETF-iShares股票老虎,白银ETF-iShares股票老虎国际,白银ETF-iShares行情,白银ETF-iShares股票行情,白银ETF-iShares股价,白银ETF-iShares股市,白银ETF-iShares股票价格,白银ETF-iShares股票交易,白银ETF-iShares股票购买,白银ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"白银ETF-iShares(SLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供白银ETF-iShares(SLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}